21587 百度瑞銀六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 123.400 | 60,000 | 295,000 | 0.420 | 50,000 | 0.010 | ||
| 25/02/2026 | 0.012 | 128.900 | 120,000 | 345,000 | 0.490 | 110,000 | 0.014 | ||
| 24/02/2026 | 0.014 | 129.700 | 60,000 | 455,000 | 0.650 | 30,000 | 0.012 | 30,000 | 0.013 |
| 23/02/2026 | 0.018 | 133.200 | 1,440,000 | 455,000 | 0.650 | 720,000 | 0.018 | 720,000 | 0.019 |
| 20/02/2026 | 0.015 | 129.000 | 2,092,500 | 455,000 | 0.650 | 1,012,500 | 0.016 | 970,000 | 0.017 |
| 16/02/2026 | 0.027 | 137.600 | 260,000 | 497,500 | 0.710 | 130,000 | 0.025 | 130,000 | 0.023 |
| 13/02/2026 | 0.026 | 135.800 | 132,500 | 497,500 | 0.710 | 30,000 | 0.025 | 102,500 | 0.024 |
| 12/02/2026 | 0.033 | 140.100 | 1,850,000 | 425,000 | 0.610 | 805,000 | 0.033 | 915,000 | 0.032 |
| 11/02/2026 | 0.045 | 144.300 | 685,000 | 315,000 | 0.450 | 352,500 | 0.045 | 302,500 | 0.045 |
| 10/02/2026 | 0.042 | 143.400 | 2,737,500 | 365,000 | 0.520 | 1,840,000 | 0.045 | 727,500 | 0.045 |
| 09/02/2026 | 0.038 | 142.200 | 1,202,500 | 1,477,500 | 2.110 | 50,000 | 0.038 | 1,152,500 | 0.040 |
| 06/02/2026 | 0.033 | 137.800 | 930,000 | 375,000 | 0.540 | 480,000 | 0.036 | 450,000 | 0.035 |
| 05/02/2026 | 0.040 | 140.900 | 1,387,500 | 405,000 | 0.580 | 650,000 | 0.035 | 675,000 | 0.034 |
| 04/02/2026 | 0.033 | 137.200 | 2,060,000 | 380,000 | 0.540 | 1,180,000 | 0.034 | 667,500 | 0.036 |
| 03/02/2026 | 0.043 | 141.400 | 11,795,000 | 892,500 | 1.270 | 5,515,000 | 0.043 | 5,862,500 | 0.044 |
| 02/02/2026 | 0.056 | 146.700 | 4,452,500 | 545,000 | 0.780 | 2,745,000 | 0.066 | 1,605,000 | 0.066 |
| 30/01/2026 | 0.078 | 152.800 | 8,110,000 | 1,685,000 | 2.410 | 3,517,500 | 0.081 | 4,512,500 | 0.080 |
| 29/01/2026 | 0.091 | 155.500 | 5,270,000 | 690,000 | 0.990 | 2,930,000 | 0.093 | 2,137,500 | 0.094 |
| 28/01/2026 | 0.096 | 156.100 | 7,527,500 | 1,482,500 | 2.120 | 3,152,500 | 0.095 | 4,247,500 | 0.094 |
| 27/01/2026 | 0.094 | 155.200 | 2,340,000 | 387,500 | 0.550 | 1,100,000 | 0.092 | 1,190,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
