21587 百度瑞銀六四購Ａ (認購證)
按盤價 
0.075 +0.005 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.070 | 145.600 | 2,390,000 | 57.567 | 2,207,500 | 0.069 | ||
| 15/01/2026 | 0.076 | 146.200 | 500,000 | 58.249 | 20,000 | 0.073 | 440,000 | 0.079 |
| 14/01/2026 | 0.075 | 145.100 | 1,127,500 | 58.698 | 942,500 | 0.073 | ||
| 13/01/2026 | 0.068 | 142.400 | 805,000 | 58.975 | 127,500 | 0.072 | 17,500 | 0.075 |
| 12/01/2026 | 0.073 | 144.700 | 455,000 | 57.891 | 2,500 | 0.070 | ||
| 09/01/2026 | 0.052 | 137.400 | 1,670,000 | 57.582 | 1,127,500 | 0.052 | 535,000 | 0.047 |
| 08/01/2026 | 0.059 | 140.300 | 1,732,500 | 56.855 | 1,667,500 | 0.063 | ||
| 07/01/2026 | 0.078 | 145.100 | 90,000 | 57.306 | ||||
| 06/01/2026 | 0.080 | 145.900 | 612,500 | 56.818 | 297,500 | 0.081 | ||
| 05/01/2026 | 0.073 | 143.400 | 2,932,500 | 57.055 | 2,785,000 | 0.074 | ||
| 02/01/2026 | 0.080 | 143.800 | 1,615,000 | 57.584 | 395,000 | 0.074 | ||
| 31/12/2025 | 0.041 | 131.500 | 15,000 | 56.468 | 15,000 | 0.039 | ||
| 30/12/2025 | 0.039 | 129.700 | 995,000 | 56.936 | ||||
| 29/12/2025 | 0.024 | 119.100 | 1,222,500 | 58.819 | 1,222,500 | 0.025 | ||
| 24/12/2025 | 0.025 | 119.500 | 205,000 | 57.707 | ||||
| 23/12/2025 | 0.026 | 119.800 | 987,500 | 57.678 | 925,000 | 0.027 | ||
| 22/12/2025 | 0.025 | 120.300 | 765,000 | 56.550 | 632,500 | 0.025 | ||
| 19/12/2025 | 0.025 | 118.800 | 3,775,000 | 57.002 | 3,365,000 | 0.024 | ||
| 18/12/2025 | 0.025 | 117.600 | 1,050,000 | 57.704 | 1,025,000 | 0.023 | ||
| 17/12/2025 | 0.027 | 118.600 | 1,025,000 | 57.639 | 195,000 | 0.026 | 830,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
