21587 百度瑞銀六四購Ａ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.028 | 113.800 | 2,730,000 | 57.580 | 570,000 | 0.027 | 2,160,000 | 0.027 |
| 27/11/2025 | 0.030 | 112.700 | 5,427,500 | 59.110 | 4,395,000 | 0.032 | 1,032,500 | 0.029 |
| 26/11/2025 | 0.033 | 114.500 | 2,002,500 | 58.761 | 1,587,500 | 0.034 | 415,000 | 0.033 |
| 25/11/2025 | 0.036 | 116.900 | 2,215,000 | 57.773 | 1,132,500 | 0.036 | 920,000 | 0.036 |
| 24/11/2025 | 0.028 | 111.800 | 1,970,000 | 58.205 | 1,970,000 | 0.026 | ||
| 21/11/2025 | 0.022 | 107.300 | 7,357,500 | 58.102 | 7,092,500 | 0.023 | ||
| 20/11/2025 | 0.034 | 113.900 | 2,795,000 | 58.312 | 1,135,000 | 0.034 | 1,645,000 | 0.034 |
| 19/11/2025 | 0.031 | 111.200 | 5,235,000 | 58.973 | 3,907,500 | 0.034 | 1,327,500 | 0.031 |
| 18/11/2025 | 0.033 | 111.400 | 3,485,000 | 59.418 | 1,527,500 | 0.034 | 1,902,500 | 0.034 |
| 17/11/2025 | 0.039 | 113.600 | 3,535,000 | 59.816 | 1,047,500 | 0.045 | 2,487,500 | 0.040 |
| 14/11/2025 | 0.053 | 117.100 | 3,265,000 | 61.086 | 1,537,500 | 0.052 | 1,607,500 | 0.051 |
| 13/11/2025 | 0.073 | 126.200 | 4,860,000 | 58.984 | 2,387,500 | 0.078 | 2,472,500 | 0.078 |
| 12/11/2025 | 0.077 | 126.300 | 2,850,000 | 59.665 | 632,500 | 0.077 | 2,217,500 | 0.076 |
| 11/11/2025 | 0.087 | 128.700 | 472,500 | 59.756 | 350,000 | 0.092 | 97,500 | 0.089 |
| 10/11/2025 | 0.077 | 125.800 | 10,000 | 59.641 | 10,000 | 0.073 | ||
| 07/11/2025 | 0.074 | 124.400 | 100,000 | 59.479 | 47,500 | 0.076 | 50,000 | 0.071 |
| 06/11/2025 | 0.073 | 123.900 | 67,500 | 59.449 | 35,000 | 0.068 | 32,500 | 0.064 |
| 05/11/2025 | 0.066 | 121.600 | 182,500 | 59.345 | 90,000 | 0.062 | 92,500 | 0.060 |
| 04/11/2025 | 0.068 | 121.900 | 400,000 | 59.384 | 200,000 | 0.074 | 200,000 | 0.075 |
| 03/11/2025 | 0.060 | 118.500 | 1,987,500 | 59.785 | 1,895,000 | 0.060 | 52,500 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
