21335 京東麥銀六七購Ａ (認購證)
按盤價 
0.042 -0.005 (-10.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.047 | 113.600 | 150,000 | 865,000 | 1.479 | 75,000 | 0.049 | 75,000 | 0.050 |
| 15/01/2026 | 0.053 | 115.100 | 345,000 | 865,000 | 1.479 | 115,000 | 0.055 | 230,000 | 0.055 |
| 14/01/2026 | 0.054 | 115.900 | 120,000 | 750,000 | 1.282 | 120,000 | 0.053 | ||
| 13/01/2026 | 0.056 | 117.400 | 1,030,000 | 870,000 | 1.488 | 515,000 | 0.059 | 515,000 | 0.059 |
| 12/01/2026 | 0.052 | 116.900 | 1,230,000 | 870,000 | 1.488 | 705,000 | 0.050 | 525,000 | 0.050 |
| 09/01/2026 | 0.049 | 114.600 | 2,760,000 | 1,050,000 | 1.795 | 1,340,000 | 0.052 | 1,420,000 | 0.052 |
| 08/01/2026 | 0.042 | 111.700 | 1,670,000 | 970,000 | 1.659 | 845,000 | 0.043 | 825,000 | 0.043 |
| 07/01/2026 | 0.046 | 114.000 | 1,530,000 | 990,000 | 1.693 | 635,000 | 0.048 | 895,000 | 0.048 |
| 06/01/2026 | 0.050 | 115.500 | 1,305,000 | 730,000 | 1.248 | 780,000 | 0.051 | 525,000 | 0.050 |
| 05/01/2026 | 0.045 | 113.700 | 655,000 | 985,000 | 1.684 | 200,000 | 0.048 | 455,000 | 0.047 |
| 02/01/2026 | 0.048 | 115.100 | 510,000 | 730,000 | 1.248 | 255,000 | 0.048 | 255,000 | 0.047 |
| 31/12/2025 | 0.042 | 111.600 | 200,000 | 730,000 | 1.248 | 200,000 | 0.042 | ||
| 30/12/2025 | 0.047 | 113.600 | 180,000 | 530,000 | 0.906 | 90,000 | 0.047 | 90,000 | 0.047 |
| 29/12/2025 | 0.045 | 112.000 | 220,000 | 530,000 | 0.906 | 110,000 | 0.046 | 110,000 | 0.045 |
| 24/12/2025 | 0.044 | 112.800 | 220,000 | 530,000 | 0.906 | 110,000 | 0.046 | 110,000 | 0.045 |
| 23/12/2025 | 0.045 | 112.800 | 410,000 | 530,000 | 0.906 | 105,000 | 0.045 | 305,000 | 0.044 |
| 22/12/2025 | 0.045 | 112.300 | 510,000 | 330,000 | 0.564 | 255,000 | 0.044 | 255,000 | 0.046 |
| 19/12/2025 | 0.045 | 111.300 | 740,000 | 330,000 | 0.564 | 370,000 | 0.046 | 370,000 | 0.046 |
| 18/12/2025 | 0.046 | 112.200 | 0 | 330,000 | 0.564 | ||||
| 17/12/2025 | 0.046 | 112.300 | 340,000 | 330,000 | 0.564 | 170,000 | 0.046 | 170,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
