21335 京東麥銀六七購Ａ (認購證)
按盤價 
0.070 -0.002 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.072 | 116.500 | 50,000 | 520,000 | 0.889 | 25,000 | 0.075 | 25,000 | 0.075 |
| 27/11/2025 | 0.073 | 116.200 | 0 | 520,000 | 0.889 | ||||
| 26/11/2025 | 0.070 | 114.800 | 130,000 | 520,000 | 0.889 | 65,000 | 0.069 | 65,000 | 0.068 |
| 25/11/2025 | 0.063 | 112.400 | 70,000 | 520,000 | 0.889 | 70,000 | 0.062 | ||
| 24/11/2025 | 0.068 | 112.400 | 0 | 450,000 | 0.769 | ||||
| 21/11/2025 | 0.063 | 110.300 | 400,000 | 450,000 | 0.769 | 400,000 | 0.061 | ||
| 20/11/2025 | 0.071 | 113.500 | 0 | 850,000 | 1.453 | ||||
| 19/11/2025 | 0.073 | 113.500 | 0 | 850,000 | 1.453 | ||||
| 18/11/2025 | 0.075 | 114.300 | 0 | 850,000 | 1.453 | ||||
| 17/11/2025 | 0.080 | 115.400 | 1,050,000 | 850,000 | 1.453 | 600,000 | 0.081 | 450,000 | 0.082 |
| 14/11/2025 | 0.088 | 116.900 | 1,150,000 | 1,000,000 | 1.710 | 525,000 | 0.097 | 625,000 | 0.097 |
| 13/11/2025 | 0.108 | 124.400 | 0 | 900,000 | 1.539 | ||||
| 12/11/2025 | 0.110 | 124.700 | 60,000 | 900,000 | 1.539 | 60,000 | 0.110 | ||
| 11/11/2025 | 0.104 | 123.100 | 0 | 840,000 | 1.436 | ||||
| 10/11/2025 | 0.105 | 124.500 | 245,000 | 840,000 | 1.436 | 185,000 | 0.102 | 60,000 | 0.102 |
| 07/11/2025 | 0.105 | 124.000 | 550,000 | 965,000 | 1.650 | 440,000 | 0.105 | ||
| 06/11/2025 | 0.116 | 126.900 | 1,150,000 | 1,405,000 | 2.403 | 415,000 | 0.108 | 735,000 | 0.112 |
| 05/11/2025 | 0.102 | 122.800 | 7,115,000 | 1,085,000 | 1.855 | 3,335,000 | 0.106 | 3,765,000 | 0.106 |
| 04/11/2025 | 0.120 | 123.400 | 1,460,000 | 655,000 | 1.120 | 730,000 | 0.129 | 730,000 | 0.129 |
| 03/11/2025 | 0.135 | 127.200 | 610,000 | 655,000 | 1.120 | 305,000 | 0.141 | 305,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
