21335 京東麥銀六七購Ａ (認購證)
按盤價 
0.072 -0.001 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.073 | 116.200 | 0 | 51.448 | ||||
| 26/11/2025 | 0.070 | 114.800 | 130,000 | 51.703 | 65,000 | 0.069 | 65,000 | 0.068 |
| 25/11/2025 | 0.063 | 112.400 | 70,000 | 51.359 | 70,000 | 0.062 | ||
| 24/11/2025 | 0.068 | 112.400 | 0 | 52.924 | ||||
| 21/11/2025 | 0.063 | 110.300 | 400,000 | 52.873 | 400,000 | 0.061 | ||
| 20/11/2025 | 0.071 | 113.500 | 0 | 52.402 | ||||
| 19/11/2025 | 0.073 | 113.500 | 0 | 52.930 | ||||
| 18/11/2025 | 0.075 | 114.300 | 0 | 52.625 | ||||
| 17/11/2025 | 0.080 | 115.400 | 1,050,000 | 53.008 | 600,000 | 0.081 | 450,000 | 0.082 |
| 14/11/2025 | 0.088 | 116.900 | 1,150,000 | 53.612 | 525,000 | 0.097 | 625,000 | 0.097 |
| 13/11/2025 | 0.108 | 124.400 | 0 | 51.704 | ||||
| 12/11/2025 | 0.110 | 124.700 | 60,000 | 51.821 | 60,000 | 0.110 | ||
| 11/11/2025 | 0.104 | 123.100 | 0 | 51.632 | ||||
| 10/11/2025 | 0.105 | 124.500 | 245,000 | 50.423 | 185,000 | 0.102 | 60,000 | 0.102 |
| 07/11/2025 | 0.105 | 124.000 | 550,000 | 50.589 | 440,000 | 0.105 | ||
| 06/11/2025 | 0.116 | 126.900 | 1,150,000 | 50.468 | 415,000 | 0.108 | 735,000 | 0.112 |
| 05/11/2025 | 0.102 | 122.800 | 7,115,000 | 50.748 | 3,335,000 | 0.106 | 3,765,000 | 0.106 |
| 04/11/2025 | 0.120 | 123.400 | 1,460,000 | 54.656 | 730,000 | 0.129 | 730,000 | 0.129 |
| 03/11/2025 | 0.135 | 127.200 | 610,000 | 54.455 | 305,000 | 0.141 | 305,000 | 0.141 |
| 31/10/2025 | 0.140 | 127.600 | 2,110,000 | 54.925 | 1,055,000 | 0.145 | 1,055,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
