日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.143 | 11.510 | 10,690,000 | ||||||
15/10/2025 | 0.153 | 11.620 | 13,630,000 | 70,000 | 0.100 | 6,820,000 | 0.143 | 6,810,000 | 0.143 |
14/10/2025 | 0.130 | 11.300 | 19,130,000 | 80,000 | 0.114 | 9,590,000 | 0.145 | 9,540,000 | 0.146 |
13/10/2025 | 0.163 | 11.770 | 11,620,000 | 130,000 | 0.186 | 5,710,000 | 0.157 | 5,740,000 | 0.157 |
10/10/2025 | 0.190 | 12.240 | 71,700,000 | 100,000 | 0.143 | 35,830,000 | 0.202 | 35,860,000 | 0.202 |
09/10/2025 | 0.217 | 12.560 | 64,350,000 | 70,000 | 0.100 | 32,210,000 | 0.207 | 31,960,000 | 0.206 |
08/10/2025 | 0.151 | 11.710 | 26,570,000 | 320,000 | 0.457 | 13,170,000 | 0.153 | 13,390,000 | 0.153 |
06/10/2025 | 0.145 | 11.510 | 20,500,000 | 100,000 | 0.143 | 10,200,000 | 0.149 | 10,300,000 | 0.149 |
03/10/2025 | 0.164 | 11.770 | 11,500,000 | 0 | 0.000 | 5,750,000 | 0.159 | 5,750,000 | 0.158 |
02/10/2025 | 0.169 | 11.800 | 18,440,000 | 0 | 0.000 | 9,220,000 | 0.165 | 9,220,000 | 0.165 |
30/09/2025 | 0.151 | 11.550 | 20,120,000 | 0 | 0.000 | 10,060,000 | 0.154 | 10,060,000 | 0.154 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |