21100 聯想中銀六四購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.028 | 9.770 | 440,000 | 49.468 | 220,000 | 0.029 | 220,000 | 0.029 |
| 26/11/2025 | 0.027 | 9.690 | 0 | 49.609 | ||||
| 25/11/2025 | 0.028 | 9.770 | 0 | 49.025 | ||||
| 24/11/2025 | 0.028 | 9.740 | 0 | 49.136 | ||||
| 21/11/2025 | 0.028 | 9.680 | 0 | 49.195 | ||||
| 20/11/2025 | 0.029 | 9.720 | 0 | 49.085 | ||||
| 19/11/2025 | 0.029 | 9.630 | 0 | 49.761 | ||||
| 18/11/2025 | 0.029 | 9.670 | 260,000 | 49.186 | 130,000 | 0.030 | 130,000 | 0.030 |
| 17/11/2025 | 0.041 | 10.090 | 0 | 49.573 | ||||
| 14/11/2025 | 0.056 | 10.500 | 0 | 49.722 | ||||
| 13/11/2025 | 0.069 | 10.860 | 0 | 49.420 | ||||
| 12/11/2025 | 0.073 | 10.990 | 540,000 | 48.934 | 270,000 | 0.070 | 270,000 | 0.070 |
| 11/11/2025 | 0.070 | 10.850 | 1,000,000 | 49.404 | 500,000 | 0.080 | 500,000 | 0.080 |
| 10/11/2025 | 0.080 | 10.990 | 460,000 | 50.207 | 230,000 | 0.078 | 230,000 | 0.078 |
| 07/11/2025 | 0.089 | 11.120 | 600,000 | 50.413 | 300,000 | 0.092 | 300,000 | 0.092 |
| 06/11/2025 | 0.096 | 11.270 | 480,000 | 50.201 | 240,000 | 0.095 | 240,000 | 0.094 |
| 05/11/2025 | 0.093 | 11.160 | 2,780,000 | 50.545 | 1,390,000 | 0.090 | 1,390,000 | 0.090 |
| 04/11/2025 | 0.103 | 11.340 | 800,000 | 50.535 | 400,000 | 0.109 | 400,000 | 0.108 |
| 03/11/2025 | 0.110 | 11.480 | 1,260,000 | 50.302 | 630,000 | 0.104 | 630,000 | 0.103 |
| 31/10/2025 | 0.108 | 11.360 | 1,420,000 | 50.697 | 710,000 | 0.112 | 710,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
