20568 萬國匯豐六四購Ａ (認購證)
按盤價 
0.147 -0.021 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.168 | 36.120 | 10,245,000 | 3,460,000 | 8.650 | 7,525,000 | 0.177 | 1,530,000 | 0.180 |
| 09/10/2025 | 0.180 | 37.060 | 45,865,000 | 9,455,000 | 23.640 | 24,950,000 | 0.183 | 20,910,000 | 0.183 |
| 08/10/2025 | 0.177 | 36.600 | 17,350,000 | 13,495,000 | 33.740 | 6,015,000 | 0.175 | 10,795,000 | 0.174 |
| 06/10/2025 | 0.205 | 38.760 | 11,440,000 | 8,715,000 | 21.790 | 5,835,000 | 0.204 | 5,570,000 | 0.204 |
| 03/10/2025 | 0.215 | 39.720 | 21,370,000 | 8,980,000 | 22.450 | 11,440,000 | 0.210 | 7,910,000 | 0.212 |
| 02/10/2025 | 0.236 | 41.260 | 40,105,000 | 12,510,000 | 31.280 | 18,315,000 | 0.228 | 20,450,000 | 0.228 |
| 30/09/2025 | 0.225 | 40.080 | 37,820,000 | 10,375,000 | 25.940 | 17,195,000 | 0.217 | 18,840,000 | 0.217 |
| 29/09/2025 | 0.233 | 40.440 | 30,395,000 | 8,730,000 | 21.830 | 11,375,000 | 0.231 | 17,530,000 | 0.227 |
| 26/09/2025 | 0.224 | 39.440 | 27,245,000 | 2,575,000 | 6.440 | 13,150,000 | 0.241 | 13,495,000 | 0.241 |
| 25/09/2025 | 0.238 | 40.960 | 6,050,000 | 2,230,000 | 5.580 | 5,250,000 | 0.244 | 75,000 | 0.245 |
| 24/09/2025 | 0.235 | 40.180 | 52,965,000 | 7,405,000 | 18.510 | 23,510,000 | 0.205 | 28,245,000 | 0.196 |
| 23/09/2025 | 0.210 | 37.700 | 20,700,000 | 2,670,000 | 6.680 | 9,225,000 | 0.213 | 11,475,000 | 0.212 |
| 22/09/2025 | 0.221 | 38.620 | 34,865,000 | 420,000 | 1.050 | 17,175,000 | 0.227 | 17,470,000 | 0.227 |
| 19/09/2025 | 0.216 | 38.000 | 42,540,000 | 125,000 | 0.310 | 21,170,000 | 0.219 | 21,180,000 | 0.219 |
| 18/09/2025 | 0.217 | 37.940 | 36,870,000 | 115,000 | 0.290 | 18,230,000 | 0.226 | 18,345,000 | 0.226 |
| 17/09/2025 | 0.216 | 37.200 | 14,910,000 | 0 | 0.000 | 7,455,000 | 0.216 | 7,455,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
