20568 萬國匯豐六四購Ａ (認購證)
按盤價 
0.094 -0.001 (-1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.095 | 33.060 | 1,200,000 | 115.232 | 600,000 | 0.101 | 600,000 | 0.101 |
| 26/11/2025 | 0.095 | 33.080 | 1,200,000 | 114.754 | 600,000 | 0.096 | 600,000 | 0.098 |
| 25/11/2025 | 0.091 | 31.980 | 2,100,000 | 117.066 | 1,050,000 | 0.092 | 1,050,000 | 0.091 |
| 24/11/2025 | 0.078 | 30.160 | 0 | 117.055 | ||||
| 21/11/2025 | 0.071 | 28.840 | 505,000 | 117.495 | 505,000 | 0.071 | ||
| 20/11/2025 | 0.080 | 30.100 | 510,000 | 117.180 | 60,000 | 0.079 | 450,000 | 0.080 |
| 19/11/2025 | 0.069 | 28.340 | 470,000 | 117.760 | 470,000 | 0.069 | ||
| 18/11/2025 | 0.072 | 28.600 | 60,000 | 118.219 | 60,000 | 0.072 | ||
| 17/11/2025 | 0.080 | 29.480 | 0 | 119.051 | ||||
| 14/11/2025 | 0.081 | 29.720 | 2,535,000 | 117.443 | 1,335,000 | 0.082 | 1,200,000 | 0.083 |
| 13/11/2025 | 0.099 | 31.560 | 4,220,000 | 119.480 | 2,120,000 | 0.095 | 2,100,000 | 0.092 |
| 12/11/2025 | 0.102 | 31.920 | 1,500,000 | 119.157 | 750,000 | 0.101 | 750,000 | 0.101 |
| 11/11/2025 | 0.107 | 32.600 | 1,500,000 | 118.376 | 750,000 | 0.106 | 750,000 | 0.109 |
| 10/11/2025 | 0.107 | 32.500 | 4,200,000 | 118.501 | 2,100,000 | 0.107 | 2,100,000 | 0.108 |
| 07/11/2025 | 0.109 | 32.440 | 2,185,000 | 118.877 | 1,135,000 | 0.111 | 1,050,000 | 0.111 |
| 06/11/2025 | 0.121 | 33.620 | 1,350,000 | 119.516 | 650,000 | 0.118 | 700,000 | 0.118 |
| 05/11/2025 | 0.116 | 33.000 | 140,000 | 119.412 | 80,000 | 0.109 | ||
| 04/11/2025 | 0.119 | 33.140 | 3,625,000 | 119.984 | 1,825,000 | 0.122 | 1,800,000 | 0.123 |
| 03/11/2025 | 0.132 | 34.400 | 3,015,000 | 120.515 | 1,515,000 | 0.134 | 1,500,000 | 0.133 |
| 31/10/2025 | 0.132 | 34.160 | 2,700,000 | 120.638 | 1,350,000 | 0.136 | 1,350,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
