20260 洛鉬花旗六六購Ａ (認購證)
按盤價 
0.375 +0.015 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.360 | 19.320 | 0 | 96,000 | 0.160 | ||||
| 14/04/2026 | 0.330 | 18.960 | 0 | 96,000 | 0.160 | ||||
| 13/04/2026 | 0.295 | 18.350 | 0 | 96,000 | 0.160 | ||||
| 10/04/2026 | 0.300 | 18.450 | 0 | 96,000 | 0.160 | ||||
| 09/04/2026 | 0.300 | 18.470 | 9,000 | 96,000 | 0.160 | 9,000 | 0.300 | ||
| 08/04/2026 | 0.330 | 18.750 | 21,000 | 87,000 | 0.150 | 21,000 | 0.323 | ||
| 02/04/2026 | 0.212 | 16.960 | 633,000 | 108,000 | 0.180 | 309,000 | 0.265 | 324,000 | 0.264 |
| 01/04/2026 | 0.242 | 17.450 | 9,000 | 93,000 | 0.160 | 9,000 | 0.226 | ||
| 31/03/2026 | 0.159 | 16.100 | 3,000 | 102,000 | 0.170 | 3,000 | 0.157 | ||
| 30/03/2026 | 0.177 | 16.290 | 0 | 105,000 | 0.180 | ||||
| 27/03/2026 | 0.209 | 16.780 | 0 | 105,000 | 0.180 | ||||
| 26/03/2026 | 0.209 | 16.680 | 0 | 105,000 | 0.180 | ||||
| 25/03/2026 | 0.245 | 17.320 | 6,000 | 105,000 | 0.180 | 6,000 | 0.265 | ||
| 24/03/2026 | 0.238 | 17.180 | 9,000 | 99,000 | 0.170 | 9,000 | 0.206 | ||
| 23/03/2026 | 0.172 | 16.110 | 3,609,000 | 108,000 | 0.180 | 1,800,000 | 0.191 | 1,809,000 | 0.197 |
| 20/03/2026 | 0.240 | 17.190 | 0 | 99,000 | 0.170 | ||||
| 19/03/2026 | 0.275 | 17.560 | 0 | 99,000 | 0.170 | ||||
| 18/03/2026 | 0.350 | 18.600 | 0 | 99,000 | 0.170 | ||||
| 17/03/2026 | 0.350 | 18.530 | 6,000 | 99,000 | 0.170 | 6,000 | 0.360 | ||
| 16/03/2026 | 0.330 | 18.400 | 6,000 | 105,000 | 0.180 | 6,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
