20260 洛鉬花旗六六購Ａ (認購證)
按盤價 
0.265 -0.095 (-26.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.360 | 16.640 | 10,947,000 | 62.117 | 5,220,000 | 0.310 | 3,264,000 | 0.324 |
| 10/10/2025 | 0.350 | 16.420 | 14,793,000 | 62.463 | 9,573,000 | 0.367 | 5,157,000 | 0.397 |
| 09/10/2025 | 0.425 | 17.570 | 6,330,000 | 62.299 | 3,261,000 | 0.392 | 3,069,000 | 0.387 |
| 08/10/2025 | 0.345 | 16.290 | 1,728,000 | 62.799 | 921,000 | 0.325 | 792,000 | 0.320 |
| 06/10/2025 | 0.330 | 15.990 | 756,000 | 63.268 | 240,000 | 0.338 | 513,000 | 0.340 |
| 03/10/2025 | 0.315 | 15.780 | 1,194,000 | 62.376 | 576,000 | 0.307 | 618,000 | 0.309 |
| 02/10/2025 | 0.320 | 15.790 | 3,192,000 | 63.120 | 2,466,000 | 0.316 | 717,000 | 0.319 |
| 30/09/2025 | 0.320 | 15.690 | 5,445,000 | 63.975 | 1,125,000 | 0.290 | 4,275,000 | 0.299 |
| 29/09/2025 | 0.265 | 14.660 | 11,937,000 | 64.681 | 5,238,000 | 0.238 | 6,633,000 | 0.243 |
| 26/09/2025 | 0.231 | 13.970 | 9,129,000 | 64.845 | 4,341,000 | 0.241 | 4,353,000 | 0.241 |
| 25/09/2025 | 0.227 | 14.000 | 71,283,000 | 63.504 | 32,325,000 | 0.236 | 38,175,000 | 0.237 |
| 24/09/2025 | 0.167 | 12.530 | 29,712,000 | 65.667 | 14,853,000 | 0.169 | 14,859,000 | 0.169 |
| 23/09/2025 | 0.179 | 12.760 | 42,681,000 | 66.121 | 21,372,000 | 0.175 | 21,309,000 | 0.175 |
| 22/09/2025 | 0.182 | 12.830 | 42,546,000 | 65.937 | 21,186,000 | 0.179 | 21,360,000 | 0.179 |
| 19/09/2025 | 0.171 | 12.490 | 10,200,000 | 66.550 | 5,100,000 | 0.173 | 5,100,000 | 0.173 |
| 18/09/2025 | 0.164 | 12.400 | 27,198,000 | 65.670 | 13,599,000 | 0.167 | 13,599,000 | 0.167 |
| 17/09/2025 | 0.178 | 12.640 | 12,930,000 | 66.347 | 6,465,000 | 0.173 | 6,465,000 | 0.172 |
| 16/09/2025 | 0.181 | 12.690 | 8,091,000 | 66.484 | 4,149,000 | 0.172 | 3,942,000 | 0.173 |
| 15/09/2025 | 0.195 | 12.910 | 0 | 67.241 | ||||
| 12/09/2025 | 0.220 | 13.170 | 0 | 69.659 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
