20260 洛鉬花旗六六購Ａ (認購證)
按盤價 
0.360 +0.030 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.330 | 18.960 | 0 | 57.114 | ||||
| 13/04/2026 | 0.295 | 18.350 | 0 | 62.695 | ||||
| 10/04/2026 | 0.300 | 18.450 | 0 | 59.652 | ||||
| 09/04/2026 | 0.300 | 18.470 | 9,000 | 58.374 | 9,000 | 0.300 | ||
| 08/04/2026 | 0.330 | 18.750 | 21,000 | 61.732 | 21,000 | 0.323 | ||
| 02/04/2026 | 0.212 | 16.960 | 633,000 | 61.727 | 309,000 | 0.265 | 324,000 | 0.264 |
| 01/04/2026 | 0.242 | 17.450 | 9,000 | 60.487 | 9,000 | 0.226 | ||
| 31/03/2026 | 0.159 | 16.100 | 3,000 | 59.868 | 3,000 | 0.157 | ||
| 30/03/2026 | 0.177 | 16.290 | 0 | 62.143 | ||||
| 27/03/2026 | 0.209 | 16.780 | 0 | 61.790 | ||||
| 26/03/2026 | 0.209 | 16.680 | 0 | 63.515 | ||||
| 25/03/2026 | 0.245 | 17.320 | 6,000 | 61.456 | 6,000 | 0.265 | ||
| 24/03/2026 | 0.238 | 17.180 | 9,000 | 61.700 | 9,000 | 0.206 | ||
| 23/03/2026 | 0.172 | 16.110 | 3,609,000 | 60.669 | 1,800,000 | 0.191 | 1,809,000 | 0.197 |
| 20/03/2026 | 0.240 | 17.190 | 0 | 60.415 | ||||
| 19/03/2026 | 0.275 | 17.560 | 0 | 63.659 | ||||
| 18/03/2026 | 0.350 | 18.600 | 0 | 63.736 | ||||
| 17/03/2026 | 0.350 | 18.530 | 6,000 | 65.136 | 6,000 | 0.360 | ||
| 16/03/2026 | 0.330 | 18.400 | 6,000 | 60.969 | 6,000 | 0.300 | ||
| 13/03/2026 | 0.370 | 18.830 | 78,000 | 62.628 | 78,000 | 0.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
