20242 吉利信證六四購Ｂ (認購證)
按盤價 
0.169 -0.017 (-9.140%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.186 | 18.910 | 220,000 | 1,280,000 | 2.130 | 110,000 | 0.167 | 110,000 | 0.165 |
| 10/10/2025 | 0.198 | 19.050 | 50,000 | 1,280,000 | 2.130 | 50,000 | 0.203 | ||
| 09/10/2025 | 0.230 | 19.750 | 0 | 1,230,000 | 2.050 | ||||
| 08/10/2025 | 0.226 | 19.670 | 610,000 | 1,230,000 | 2.050 | 210,000 | 0.229 | 280,000 | 0.227 |
| 06/10/2025 | 0.198 | 19.030 | 100,000 | 1,160,000 | 1.930 | 50,000 | 0.195 | ||
| 03/10/2025 | 0.218 | 19.370 | 10,000 | 1,210,000 | 2.020 | 10,000 | 0.220 | ||
| 02/10/2025 | 0.235 | 19.740 | 840,000 | 1,220,000 | 2.030 | 320,000 | 0.238 | 380,000 | 0.238 |
| 30/09/2025 | 0.226 | 19.550 | 1,600,000 | 1,160,000 | 1.930 | 220,000 | 0.214 | 1,200,000 | 0.224 |
| 29/09/2025 | 0.184 | 18.630 | 1,890,000 | 180,000 | 0.300 | 780,000 | 0.182 | 780,000 | 0.179 |
| 26/09/2025 | 0.171 | 18.230 | 0 | 180,000 | 0.300 | ||||
| 25/09/2025 | 0.178 | 18.450 | 450,000 | 180,000 | 0.300 | 190,000 | 0.179 | 150,000 | 0.176 |
| 24/09/2025 | 0.170 | 18.200 | 0 | 220,000 | 0.370 | ||||
| 23/09/2025 | 0.171 | 18.240 | 150,000 | 220,000 | 0.370 | 40,000 | 0.173 | 100,000 | 0.177 |
| 22/09/2025 | 0.190 | 18.690 | 80,000 | 160,000 | 0.270 | 80,000 | 0.190 | ||
| 19/09/2025 | 0.203 | 19.000 | 350,000 | 240,000 | 0.400 | 60,000 | 0.196 | 290,000 | 0.197 |
| 18/09/2025 | 0.198 | 18.810 | 0 | 10,000 | 0.020 | ||||
| 17/09/2025 | 0.246 | 19.750 | 0 | 10,000 | 0.020 | ||||
| 16/09/2025 | 0.212 | 19.050 | 0 | 10,000 | 0.020 | ||||
| 15/09/2025 | 0.188 | 18.460 | 0 | 10,000 | 0.020 | ||||
| 12/09/2025 | 0.189 | 18.440 | 10,000 | 10,000 | 0.020 | 10,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
