20242 吉利信證六四購Ｂ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.044 | 17.260 | 1,100,000 | 43.389 | 980,000 | 0.044 | ||
| 14/01/2026 | 0.038 | 17.000 | 1,480,000 | 42.955 | 190,000 | 0.039 | 1,210,000 | 0.041 |
| 13/01/2026 | 0.041 | 17.170 | 300,000 | 42.471 | 300,000 | 0.041 | ||
| 12/01/2026 | 0.036 | 16.920 | 200,000 | 42.277 | 200,000 | 0.035 | ||
| 09/01/2026 | 0.045 | 17.190 | 90,000 | 42.927 | 90,000 | 0.047 | ||
| 08/01/2026 | 0.050 | 17.390 | 0 | 42.839 | ||||
| 07/01/2026 | 0.053 | 17.510 | 0 | 42.643 | ||||
| 06/01/2026 | 0.060 | 17.830 | 600,000 | 42.023 | 350,000 | 0.058 | ||
| 05/01/2026 | 0.059 | 17.600 | 0 | 43.467 | ||||
| 02/01/2026 | 0.074 | 18.200 | 920,000 | 42.158 | 180,000 | 0.074 | 440,000 | 0.077 |
| 31/12/2025 | 0.071 | 17.900 | 100,000 | 43.516 | 100,000 | 0.085 | ||
| 30/12/2025 | 0.072 | 18.020 | 200,000 | 42.513 | 200,000 | 0.072 | ||
| 29/12/2025 | 0.061 | 17.500 | 300,000 | 43.446 | 300,000 | 0.065 | ||
| 24/12/2025 | 0.048 | 16.920 | 0 | 42.888 | ||||
| 23/12/2025 | 0.048 | 16.960 | 0 | 42.345 | ||||
| 22/12/2025 | 0.048 | 16.930 | 0 | 42.392 | ||||
| 19/12/2025 | 0.048 | 16.960 | 0 | 41.613 | ||||
| 18/12/2025 | 0.047 | 16.790 | 100,000 | 42.395 | 100,000 | 0.042 | ||
| 17/12/2025 | 0.045 | 16.560 | 0 | 43.265 | ||||
| 16/12/2025 | 0.050 | 16.810 | 400,000 | 42.882 | 400,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
