19846 蔚來匯豐六六購Ａ (認購證)
按盤價 
0.208 -0.022 (-9.565%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.230 | 55.450 | 15,442,000 | 2,891,000 | 5.780 | 7,660,000 | 0.224 | 7,782,000 | 0.224 |
| 10/10/2025 | 0.255 | 57.800 | 80,500 | 2,769,000 | 5.540 | 75,000 | 0.260 | 5,500 | 0.258 |
| 09/10/2025 | 0.290 | 60.900 | 1,900,000 | 2,838,500 | 5.680 | 970,500 | 0.291 | 929,500 | 0.290 |
| 08/10/2025 | 0.280 | 60.100 | 4,000 | 2,879,500 | 5.760 | 4,000 | 0.280 | ||
| 06/10/2025 | 0.280 | 59.800 | 73,000 | 2,875,500 | 5.750 | 12,000 | 0.275 | 61,000 | 0.276 |
| 03/10/2025 | 0.285 | 59.900 | 1,906,000 | 2,826,500 | 5.650 | 947,500 | 0.284 | 958,500 | 0.284 |
| 02/10/2025 | 0.295 | 61.200 | 845,000 | 2,815,500 | 5.630 | 452,500 | 0.285 | 392,500 | 0.285 |
| 30/09/2025 | 0.255 | 57.400 | 5,638,000 | 2,875,500 | 5.750 | 2,814,000 | 0.249 | 2,824,000 | 0.248 |
| 29/09/2025 | 0.241 | 55.700 | 11,409,500 | 2,865,500 | 5.730 | 5,707,500 | 0.242 | 5,702,000 | 0.241 |
| 26/09/2025 | 0.248 | 56.600 | 21,500 | 2,871,000 | 5.740 | 21,500 | 0.260 | ||
| 25/09/2025 | 0.249 | 56.700 | 0 | 2,892,500 | 5.790 | ||||
| 24/09/2025 | 0.242 | 55.450 | 10,217,500 | 2,892,500 | 5.790 | 3,982,000 | 0.242 | 6,197,500 | 0.241 |
| 23/09/2025 | 0.226 | 53.750 | 7,850,000 | 677,000 | 1.350 | 3,850,000 | 0.222 | 3,950,000 | 0.222 |
| 22/09/2025 | 0.255 | 57.150 | 2,922,500 | 577,000 | 1.150 | 1,340,000 | 0.275 | 1,582,500 | 0.275 |
| 19/09/2025 | 0.280 | 58.650 | 3,719,000 | 334,500 | 0.670 | 2,639,000 | 0.282 | 1,080,000 | 0.278 |
| 18/09/2025 | 0.250 | 56.150 | 3,562,000 | 1,893,500 | 3.790 | 1,771,500 | 0.260 | 1,790,500 | 0.260 |
| 17/09/2025 | 0.265 | 56.900 | 2,359,500 | 1,874,500 | 3.750 | 1,206,500 | 0.251 | 1,131,500 | 0.249 |
| 16/09/2025 | 0.211 | 51.050 | 7,217,000 | 1,949,500 | 3.900 | 2,850,000 | 0.210 | 4,367,000 | 0.211 |
| 15/09/2025 | 0.196 | 49.820 | 5,200,000 | 432,500 | 0.870 | 2,550,000 | 0.206 | 2,650,000 | 0.205 |
| 12/09/2025 | 0.182 | 48.120 | 0 | 332,500 | 0.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
