19846 蔚來匯豐六六購Ａ (認購證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.025 | 36.080 | 4,000 | 4,397,500 | 8.800 | 4,000 | 0.025 | ||
| 14/01/2026 | 0.028 | 36.540 | 0 | 4,393,500 | 8.790 | ||||
| 13/01/2026 | 0.031 | 37.720 | 1,000 | 4,393,500 | 8.790 | 1,000 | 0.031 | ||
| 12/01/2026 | 0.032 | 37.560 | 0 | 4,394,500 | 8.790 | ||||
| 09/01/2026 | 0.032 | 37.160 | 0 | 4,394,500 | 8.790 | ||||
| 08/01/2026 | 0.034 | 37.620 | 0 | 4,394,500 | 8.790 | ||||
| 07/01/2026 | 0.035 | 37.580 | 0 | 4,394,500 | 8.790 | ||||
| 06/01/2026 | 0.041 | 38.880 | 0 | 4,394,500 | 8.790 | ||||
| 05/01/2026 | 0.042 | 38.860 | 0 | 4,394,500 | 8.790 | ||||
| 02/01/2026 | 0.052 | 41.320 | 500,000 | 4,394,500 | 8.790 | 500,000 | 0.052 | ||
| 31/12/2025 | 0.053 | 40.960 | 0 | 3,894,500 | 7.790 | ||||
| 30/12/2025 | 0.053 | 41.200 | 0 | 3,894,500 | 7.790 | ||||
| 29/12/2025 | 0.051 | 40.320 | 1,400,000 | 3,894,500 | 7.790 | 700,000 | 0.050 | ||
| 24/12/2025 | 0.044 | 38.440 | 0 | 4,594,500 | 9.190 | ||||
| 23/12/2025 | 0.045 | 38.620 | 0 | 4,594,500 | 9.190 | ||||
| 22/12/2025 | 0.046 | 39.000 | 0 | 4,594,500 | 9.190 | ||||
| 19/12/2025 | 0.046 | 39.300 | 0 | 4,594,500 | 9.190 | ||||
| 18/12/2025 | 0.046 | 38.420 | 0 | 4,594,500 | 9.190 | ||||
| 17/12/2025 | 0.048 | 39.000 | 11,500 | 4,594,500 | 9.190 | 11,500 | 0.048 | ||
| 16/12/2025 | 0.048 | 38.840 | 0 | 4,606,000 | 9.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
