19846 蔚來匯豐六六購Ａ (認購證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.025 | 36.080 | 4,000 | 80.535 | 4,000 | 0.025 | ||
| 14/01/2026 | 0.028 | 36.540 | 0 | 81.582 | ||||
| 13/01/2026 | 0.031 | 37.720 | 1,000 | 80.485 | 1,000 | 0.031 | ||
| 12/01/2026 | 0.032 | 37.560 | 0 | 81.418 | ||||
| 09/01/2026 | 0.032 | 37.160 | 0 | 81.758 | ||||
| 08/01/2026 | 0.034 | 37.620 | 0 | 81.750 | ||||
| 07/01/2026 | 0.035 | 37.580 | 0 | 82.331 | ||||
| 06/01/2026 | 0.041 | 38.880 | 0 | 82.681 | ||||
| 05/01/2026 | 0.042 | 38.860 | 0 | 83.137 | ||||
| 02/01/2026 | 0.052 | 41.320 | 500,000 | 81.747 | 500,000 | 0.052 | ||
| 31/12/2025 | 0.053 | 40.960 | 0 | 82.800 | ||||
| 30/12/2025 | 0.053 | 41.200 | 0 | 81.879 | ||||
| 29/12/2025 | 0.051 | 40.320 | 1,400,000 | 82.895 | 700,000 | 0.050 | ||
| 24/12/2025 | 0.044 | 38.440 | 0 | 82.685 | ||||
| 23/12/2025 | 0.045 | 38.620 | 0 | 82.545 | ||||
| 22/12/2025 | 0.046 | 39.000 | 0 | 81.907 | ||||
| 19/12/2025 | 0.046 | 39.300 | 0 | 80.462 | ||||
| 18/12/2025 | 0.046 | 38.420 | 0 | 82.576 | ||||
| 17/12/2025 | 0.048 | 39.000 | 11,500 | 81.986 | 11,500 | 0.048 | ||
| 16/12/2025 | 0.048 | 38.840 | 0 | 82.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
