19698 萬國摩通六五購Ａ (認購證)
按盤價 
0.075 +0.009 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.066 | 42.720 | 0 | 580,000 | 0.829 | ||||
| 22/04/2026 | 0.069 | 42.880 | 280,000 | 580,000 | 0.829 | 180,000 | 0.069 | 100,000 | 0.068 |
| 21/04/2026 | 0.079 | 43.780 | 0 | 660,000 | 0.943 | ||||
| 20/04/2026 | 0.090 | 44.660 | 380,000 | 660,000 | 0.943 | 200,000 | 0.088 | 180,000 | 0.089 |
| 17/04/2026 | 0.075 | 42.660 | 0 | 680,000 | 0.971 | ||||
| 16/04/2026 | 0.082 | 43.440 | 110,000 | 680,000 | 0.971 | 100,000 | 0.080 | 10,000 | 0.080 |
| 15/04/2026 | 0.071 | 42.000 | 0 | 770,000 | 1.100 | ||||
| 14/04/2026 | 0.069 | 41.440 | 0 | 770,000 | 1.100 | ||||
| 13/04/2026 | 0.067 | 40.920 | 225,000 | 770,000 | 1.100 | 200,000 | 0.062 | 25,000 | 0.068 |
| 10/04/2026 | 0.071 | 41.160 | 580,000 | 945,000 | 1.350 | 205,000 | 0.074 | 375,000 | 0.074 |
| 09/04/2026 | 0.068 | 40.700 | 0 | 775,000 | 1.107 | ||||
| 08/04/2026 | 0.068 | 40.500 | 1,380,000 | 775,000 | 1.107 | 690,000 | 0.068 | 690,000 | 0.066 |
| 02/04/2026 | 0.064 | 39.520 | 200,000 | 775,000 | 1.107 | 95,000 | 0.064 | 105,000 | 0.062 |
| 01/04/2026 | 0.078 | 41.020 | 15,000 | 765,000 | 1.093 | 10,000 | 0.077 | ||
| 31/03/2026 | 0.060 | 38.640 | 105,000 | 775,000 | 1.107 | 105,000 | 0.060 | ||
| 30/03/2026 | 0.076 | 40.440 | 5,000 | 670,000 | 0.957 | 5,000 | 0.070 | ||
| 27/03/2026 | 0.092 | 41.740 | 0 | 665,000 | 0.950 | ||||
| 26/03/2026 | 0.102 | 42.800 | 130,000 | 665,000 | 0.950 | 130,000 | 0.105 | ||
| 25/03/2026 | 0.107 | 43.460 | 90,000 | 795,000 | 1.136 | 90,000 | 0.102 | ||
| 24/03/2026 | 0.095 | 41.780 | 50,440,000 | 885,000 | 1.264 | 25,105,000 | 0.083 | 25,235,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
