19698 萬國摩通六五購Ａ (認購證)
按盤價 
0.203 -0.024 (-10.573%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.227 | 36.120 | 315,000 | 127.327 | 160,000 | 0.237 | 155,000 | 0.238 |
| 09/10/2025 | 0.239 | 37.060 | 315,000 | 127.280 | 115,000 | 0.235 | 200,000 | 0.240 |
| 08/10/2025 | 0.233 | 36.600 | 14,650,000 | 126.835 | 7,255,000 | 0.228 | 7,350,000 | 0.228 |
| 06/10/2025 | 0.265 | 38.760 | 0 | 128.531 | ||||
| 03/10/2025 | 0.275 | 39.720 | 14,535,000 | 126.725 | 7,200,000 | 0.275 | 7,335,000 | 0.275 |
| 02/10/2025 | 0.295 | 41.260 | 0 | 126.440 | ||||
| 30/09/2025 | 0.280 | 40.080 | 10,000 | 126.000 | 10,000 | 0.280 | ||
| 29/09/2025 | 0.285 | 40.440 | 0 | 125.865 | ||||
| 26/09/2025 | 0.280 | 39.440 | 0 | 128.358 | ||||
| 25/09/2025 | 0.295 | 40.960 | 410,000 | 126.098 | 125,000 | 0.297 | 285,000 | 0.308 |
| 24/09/2025 | 0.290 | 40.180 | 180,000 | 127.967 | 50,000 | 0.237 | 130,000 | 0.287 |
| 23/09/2025 | 0.255 | 37.700 | 150,000 | 126.554 | 50,000 | 0.250 | 100,000 | 0.249 |
| 22/09/2025 | 0.270 | 38.620 | 0 | 127.694 | ||||
| 19/09/2025 | 0.265 | 38.000 | 0 | 128.134 | ||||
| 18/09/2025 | 0.265 | 37.940 | 660,000 | 128.195 | 660,000 | 0.284 | ||
| 17/09/2025 | 0.270 | 37.200 | 530,000 | 134.125 | 530,000 | 0.269 | ||
| 16/09/2025 | 0.255 | 35.300 | 0 | 138.053 | ||||
| 15/09/2025 | 0.270 | 36.320 | 275,000 | 138.637 | 50,000 | 0.265 | 225,000 | 0.276 |
| 12/09/2025 | 0.305 | 38.820 | 45,000 | 138.717 | 30,000 | 0.305 | 15,000 | 0.313 |
| 11/09/2025 | 0.240 | 33.560 | 540,000 | 139.851 | 270,000 | 0.245 | 270,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
