19669 蔚來法巴六七購Ａ (認購證)
按盤價 
0.285 -0.020 (-6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.305 | 55.450 | 653,500 | 603,000 | 0.861 | 437,000 | 0.310 | 184,500 | 0.302 |
| 10/10/2025 | 0.355 | 57.800 | 155,000 | 855,500 | 1.222 | 145,000 | 0.355 | ||
| 09/10/2025 | 0.385 | 60.900 | 2,540,000 | 1,000,500 | 1.429 | 1,720,000 | 0.385 | 820,000 | 0.387 |
| 08/10/2025 | 0.380 | 60.100 | 2,380,500 | 1,900,500 | 2.715 | 1,730,500 | 0.366 | 650,000 | 0.378 |
| 06/10/2025 | 0.375 | 59.800 | 1,829,500 | 2,981,000 | 4.259 | 199,500 | 0.360 | 1,630,000 | 0.372 |
| 03/10/2025 | 0.370 | 59.900 | 844,500 | 1,550,500 | 2.215 | 839,500 | 0.370 | ||
| 02/10/2025 | 0.395 | 61.200 | 795,000 | 2,390,000 | 3.414 | 735,000 | 0.373 | 30,000 | 0.370 |
| 30/09/2025 | 0.340 | 57.400 | 782,000 | 3,095,000 | 4.421 | 120,000 | 0.335 | 662,000 | 0.344 |
| 29/09/2025 | 0.315 | 55.700 | 2,000,000 | 2,553,000 | 3.647 | 1,730,000 | 0.319 | 210,000 | 0.325 |
| 26/09/2025 | 0.335 | 56.600 | 854,000 | 4,073,000 | 5.819 | 309,000 | 0.339 | 545,000 | 0.365 |
| 25/09/2025 | 0.335 | 56.700 | 111,500 | 3,837,000 | 5.481 | 30,000 | 0.335 | 81,500 | 0.355 |
| 24/09/2025 | 0.320 | 55.450 | 465,000 | 3,785,500 | 5.408 | 30,000 | 0.320 | 435,000 | 0.325 |
| 23/09/2025 | 0.295 | 53.750 | 1,910,000 | 3,380,500 | 4.829 | 520,000 | 0.280 | 1,290,000 | 0.293 |
| 22/09/2025 | 0.335 | 57.150 | 977,000 | 2,610,500 | 3.729 | 977,000 | 0.358 | ||
| 19/09/2025 | 0.370 | 58.650 | 175,500 | 1,633,500 | 2.334 | 175,500 | 0.385 | ||
| 18/09/2025 | 0.325 | 56.150 | 600,000 | 1,458,000 | 2.083 | 600,000 | 0.350 | ||
| 17/09/2025 | 0.345 | 56.900 | 6,014,000 | 2,058,000 | 2.940 | 4,107,000 | 0.327 | 1,878,500 | 0.323 |
| 16/09/2025 | 0.275 | 51.050 | 1,800,000 | 4,286,500 | 6.124 | 1,300,000 | 0.275 | 500,000 | 0.275 |
| 15/09/2025 | 0.265 | 49.820 | 7,255,000 | 5,086,500 | 7.266 | 3,477,500 | 0.270 | 3,777,500 | 0.271 |
| 12/09/2025 | 0.255 | 48.120 | 1,836,000 | 4,786,500 | 6.838 | 1,836,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
