19669 蔚來法巴六七購Ａ (認購證)
按盤價 
0.129 +0.037 (+40.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.092 | 48.280 | 0 | 79.819 | ||||
| 27/04/2026 | 0.109 | 50.150 | 0 | 79.726 | ||||
| 24/04/2026 | 0.099 | 49.180 | 180,000 | 77.665 | 180,000 | 0.091 | ||
| 23/04/2026 | 0.116 | 50.900 | 0 | 77.957 | ||||
| 22/04/2026 | 0.123 | 51.350 | 0 | 78.845 | ||||
| 21/04/2026 | 0.134 | 52.650 | 0 | 77.597 | ||||
| 20/04/2026 | 0.145 | 53.250 | 0 | 79.423 | ||||
| 17/04/2026 | 0.155 | 54.500 | 0 | 76.683 | ||||
| 16/04/2026 | 0.138 | 52.700 | 0 | 77.153 | ||||
| 15/04/2026 | 0.132 | 51.550 | 0 | 79.301 | ||||
| 14/04/2026 | 0.136 | 52.000 | 70,000 | 78.774 | 70,000 | 0.131 | ||
| 13/04/2026 | 0.140 | 52.400 | 0 | 78.360 | ||||
| 10/04/2026 | 0.108 | 48.760 | 10,000 | 78.436 | 10,000 | 0.108 | ||
| 09/04/2026 | 0.139 | 51.850 | 0 | 78.865 | ||||
| 08/04/2026 | 0.130 | 50.750 | 9,500 | 79.373 | 8,500 | 0.128 | 1,000 | 0.126 |
| 02/04/2026 | 0.117 | 48.700 | 0 | 80.031 | ||||
| 01/04/2026 | 0.117 | 48.380 | 52,000 | 81.022 | 52,000 | 0.113 | ||
| 31/03/2026 | 0.077 | 43.860 | 52,000 | 79.137 | 52,000 | 0.076 | ||
| 30/03/2026 | 0.077 | 43.580 | 0 | 79.886 | ||||
| 27/03/2026 | 0.088 | 44.700 | 0 | 80.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
