19347 快手中銀六四購Ａ (認購證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.046 | 68.400 | 2,610,000 | 10,020,000 | 14.314 | 460,000 | 0.047 | 1,855,000 | 0.047 |
| 26/11/2025 | 0.047 | 68.650 | 2,195,000 | 8,625,000 | 12.321 | 650,000 | 0.050 | 1,135,000 | 0.048 |
| 25/11/2025 | 0.055 | 70.650 | 6,190,000 | 8,140,000 | 11.629 | 2,670,000 | 0.057 | 2,325,000 | 0.057 |
| 24/11/2025 | 0.047 | 68.550 | 1,865,000 | 8,485,000 | 12.121 | 1,065,000 | 0.046 | 635,000 | 0.044 |
| 21/11/2025 | 0.034 | 64.000 | 725,000 | 8,915,000 | 12.736 | 400,000 | 0.031 | 325,000 | 0.032 |
| 20/11/2025 | 0.036 | 64.950 | 1,685,000 | 8,990,000 | 12.843 | 615,000 | 0.038 | 690,000 | 0.038 |
| 19/11/2025 | 0.034 | 63.500 | 315,000 | 8,915,000 | 12.736 | 135,000 | 0.034 | 175,000 | 0.035 |
| 18/11/2025 | 0.038 | 64.650 | 780,000 | 8,875,000 | 12.679 | 145,000 | 0.040 | 635,000 | 0.041 |
| 17/11/2025 | 0.046 | 66.800 | 355,000 | 8,385,000 | 11.979 | 140,000 | 0.048 | 145,000 | 0.046 |
| 14/11/2025 | 0.049 | 67.100 | 1,285,000 | 8,380,000 | 11.971 | 595,000 | 0.051 | 660,000 | 0.052 |
| 13/11/2025 | 0.060 | 69.100 | 210,000 | 8,315,000 | 11.879 | 110,000 | 0.059 | 10,000 | 0.065 |
| 12/11/2025 | 0.062 | 69.700 | 720,000 | 8,415,000 | 12.021 | 290,000 | 0.061 | 430,000 | 0.061 |
| 11/11/2025 | 0.064 | 69.500 | 500,000 | 8,275,000 | 11.821 | 500,000 | 0.064 | ||
| 10/11/2025 | 0.064 | 69.800 | 745,000 | 8,775,000 | 12.536 | 350,000 | 0.056 | 215,000 | 0.057 |
| 07/11/2025 | 0.056 | 68.250 | 1,970,000 | 8,910,000 | 12.729 | 625,000 | 0.061 | 1,235,000 | 0.062 |
| 06/11/2025 | 0.080 | 72.550 | 955,000 | 8,300,000 | 11.857 | 550,000 | 0.076 | 335,000 | 0.078 |
| 05/11/2025 | 0.074 | 70.950 | 2,665,000 | 8,515,000 | 12.164 | 1,525,000 | 0.071 | 675,000 | 0.072 |
| 04/11/2025 | 0.078 | 71.450 | 920,000 | 9,365,000 | 13.379 | 380,000 | 0.085 | 505,000 | 0.084 |
| 03/11/2025 | 0.092 | 73.450 | 3,170,000 | 9,240,000 | 13.200 | 1,665,000 | 0.086 | 1,285,000 | 0.085 |
| 31/10/2025 | 0.086 | 72.350 | 2,620,000 | 9,620,000 | 13.743 | 1,055,000 | 0.091 | 1,340,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
