19347 快手中銀六四購Ａ (認購證)
按盤價 
0.081 +0.019 (+30.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.062 | 78.450 | 310,000 | 54.604 | 155,000 | 0.068 | 155,000 | 0.080 |
| 12/01/2026 | 0.074 | 80.250 | 4,130,000 | 55.061 | 2,375,000 | 0.068 | 1,270,000 | 0.066 |
| 09/01/2026 | 0.048 | 74.700 | 2,100,000 | 55.064 | 925,000 | 0.048 | 910,000 | 0.047 |
| 08/01/2026 | 0.038 | 71.900 | 535,000 | 55.366 | 225,000 | 0.037 | 300,000 | 0.036 |
| 07/01/2026 | 0.045 | 73.750 | 1,860,000 | 54.978 | 1,110,000 | 0.047 | 660,000 | 0.047 |
| 06/01/2026 | 0.052 | 75.500 | 2,705,000 | 54.477 | 1,945,000 | 0.055 | 345,000 | 0.055 |
| 05/01/2026 | 0.047 | 73.600 | 2,410,000 | 55.623 | 2,175,000 | 0.048 | 175,000 | 0.047 |
| 02/01/2026 | 0.021 | 66.250 | 565,000 | 53.961 | 495,000 | 0.020 | ||
| 31/12/2025 | 0.020 | 63.950 | 0 | 56.556 | ||||
| 30/12/2025 | 0.020 | 64.500 | 0 | 55.367 | ||||
| 29/12/2025 | 0.020 | 63.800 | 150,000 | 56.270 | 75,000 | 0.022 | 75,000 | 0.022 |
| 24/12/2025 | 0.021 | 64.600 | 55,000 | 54.462 | 55,000 | 0.021 | ||
| 23/12/2025 | 0.021 | 64.350 | 4,220,000 | 54.601 | 80,000 | 0.022 | 3,330,000 | 0.022 |
| 22/12/2025 | 0.026 | 66.700 | 10,000 | 53.694 | 10,000 | 0.026 | ||
| 19/12/2025 | 0.026 | 66.300 | 0 | 53.675 | ||||
| 18/12/2025 | 0.024 | 65.350 | 0 | 53.795 | ||||
| 17/12/2025 | 0.023 | 65.200 | 85,000 | 53.204 | 85,000 | 0.022 | ||
| 16/12/2025 | 0.022 | 64.100 | 495,000 | 54.084 | 345,000 | 0.022 | 70,000 | 0.020 |
| 15/12/2025 | 0.024 | 64.450 | 2,060,000 | 54.567 | 2,060,000 | 0.025 | ||
| 12/12/2025 | 0.035 | 67.450 | 575,000 | 55.029 | 180,000 | 0.035 | 230,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
