18780 快手摩通六六購Ａ (認購證)
按盤價 
0.109 -0.013 (-10.656%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.122 | 79.550 | 116,260,000 | 23,855,000 | 34.079 | 54,590,000 | 0.120 | 59,450,000 | 0.121 |
| 14/01/2026 | 0.137 | 81.950 | 58,235,000 | 18,995,000 | 27.136 | 24,655,000 | 0.140 | 26,295,000 | 0.139 |
| 13/01/2026 | 0.112 | 78.450 | 41,050,000 | 17,355,000 | 24.793 | 18,125,000 | 0.123 | 18,760,000 | 0.123 |
| 12/01/2026 | 0.128 | 80.250 | 46,330,000 | 16,720,000 | 23.886 | 24,675,000 | 0.115 | 17,245,000 | 0.115 |
| 09/01/2026 | 0.088 | 74.700 | 36,925,000 | 24,150,000 | 34.500 | 16,310,000 | 0.089 | 16,605,000 | 0.088 |
| 08/01/2026 | 0.075 | 71.900 | 459,500,000 | 23,855,000 | 34.079 | 229,100,000 | 0.073 | 227,880,000 | 0.073 |
| 07/01/2026 | 0.085 | 73.750 | 7,630,000 | 25,075,000 | 35.821 | 4,345,000 | 0.085 | ||
| 06/01/2026 | 0.095 | 75.500 | 14,940,000 | 20,730,000 | 29.614 | 7,665,000 | 0.098 | 2,470,000 | 0.098 |
| 05/01/2026 | 0.083 | 73.600 | 32,755,000 | 25,925,000 | 37.036 | 15,420,000 | 0.086 | 8,750,000 | 0.087 |
| 02/01/2026 | 0.051 | 66.250 | 11,765,000 | 32,595,000 | 46.564 | 10,225,000 | 0.048 | 1,400,000 | 0.048 |
| 31/12/2025 | 0.041 | 63.950 | 1,840,000 | 41,420,000 | 59.171 | 400,000 | 0.041 | 1,315,000 | 0.040 |
| 30/12/2025 | 0.044 | 64.500 | 7,290,000 | 40,505,000 | 57.864 | 5,700,000 | 0.043 | 1,405,000 | 0.042 |
| 29/12/2025 | 0.042 | 63.800 | 10,015,000 | 44,800,000 | 64.000 | 3,030,000 | 0.049 | 6,655,000 | 0.044 |
| 24/12/2025 | 0.045 | 64.600 | 4,970,000 | 41,175,000 | 58.821 | 2,795,000 | 0.045 | 1,980,000 | 0.045 |
| 23/12/2025 | 0.046 | 64.350 | 18,195,000 | 41,990,000 | 59.986 | 4,825,000 | 0.046 | 12,665,000 | 0.046 |
| 22/12/2025 | 0.055 | 66.700 | 11,880,000 | 34,150,000 | 48.786 | 3,865,000 | 0.055 | 7,610,000 | 0.055 |
| 19/12/2025 | 0.055 | 66.300 | 14,080,000 | 30,405,000 | 43.436 | 9,830,000 | 0.054 | 3,960,000 | 0.053 |
| 18/12/2025 | 0.052 | 65.350 | 16,645,000 | 36,275,000 | 51.821 | 8,310,000 | 0.049 | 8,015,000 | 0.049 |
| 17/12/2025 | 0.051 | 65.200 | 19,865,000 | 36,570,000 | 52.243 | 10,255,000 | 0.049 | 9,410,000 | 0.048 |
| 16/12/2025 | 0.047 | 64.100 | 14,530,000 | 37,415,000 | 53.450 | 6,430,000 | 0.045 | 5,005,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
