18780 快手摩通六六購Ａ (認購證)
按盤價 
0.075 -0.006 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.081 | 68.400 | 9,870,000 | 55.455 | 4,415,000 | 0.086 | 4,805,000 | 0.083 |
| 26/11/2025 | 0.086 | 68.650 | 91,510,000 | 56.338 | 43,055,000 | 0.086 | 44,165,000 | 0.086 |
| 25/11/2025 | 0.097 | 70.650 | 11,500,000 | 55.737 | 5,060,000 | 0.095 | 5,405,000 | 0.095 |
| 24/11/2025 | 0.085 | 68.550 | 19,195,000 | 55.776 | 11,785,000 | 0.076 | 7,050,000 | 0.076 |
| 21/11/2025 | 0.062 | 64.000 | 187,130,000 | 55.652 | 94,355,000 | 0.058 | 92,060,000 | 0.058 |
| 20/11/2025 | 0.063 | 64.950 | 599,960,000 | 54.339 | 297,295,000 | 0.066 | 297,610,000 | 0.066 |
| 19/11/2025 | 0.063 | 63.500 | 91,375,000 | 56.503 | 42,705,000 | 0.064 | 48,270,000 | 0.064 |
| 18/11/2025 | 0.069 | 64.650 | 120,625,000 | 56.419 | 59,495,000 | 0.074 | 60,880,000 | 0.073 |
| 17/11/2025 | 0.081 | 66.800 | 390,000 | 56.444 | 340,000 | 0.081 | 50,000 | 0.081 |
| 14/11/2025 | 0.086 | 67.100 | 1,295,000 | 56.973 | 560,000 | 0.086 | 735,000 | 0.087 |
| 13/11/2025 | 0.097 | 69.100 | 1,155,000 | 56.563 | 455,000 | 0.097 | 660,000 | 0.097 |
| 12/11/2025 | 0.102 | 69.700 | 970,000 | 56.746 | 185,000 | 0.100 | 785,000 | 0.101 |
| 11/11/2025 | 0.102 | 69.500 | 1,575,000 | 56.882 | 805,000 | 0.104 | 770,000 | 0.101 |
| 10/11/2025 | 0.105 | 69.800 | 2,115,000 | 57.020 | 990,000 | 0.103 | 1,015,000 | 0.102 |
| 07/11/2025 | 0.094 | 68.250 | 6,205,000 | 56.282 | 1,985,000 | 0.098 | 3,945,000 | 0.100 |
| 06/11/2025 | 0.123 | 72.550 | 1,180,000 | 56.303 | 365,000 | 0.115 | 815,000 | 0.118 |
| 05/11/2025 | 0.112 | 70.950 | 3,480,000 | 56.189 | 1,705,000 | 0.107 | 1,770,000 | 0.108 |
| 04/11/2025 | 0.117 | 71.450 | 4,990,000 | 56.370 | 2,500,000 | 0.122 | 2,490,000 | 0.121 |
| 03/11/2025 | 0.133 | 73.450 | 2,210,000 | 56.631 | 1,135,000 | 0.129 | 1,025,000 | 0.133 |
| 31/10/2025 | 0.130 | 72.350 | 2,660,000 | 57.402 | 655,000 | 0.136 | 1,965,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
