18629 百度瑞銀六八沽Ａ (認沽證)
按盤價 
0.076 -0.006 (-7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.082 | 116.600 | 470,000 | 645,000 | 0.650 | 470,000 | 0.069 | ||
| 13/10/2025 | 0.071 | 123.200 | 780,000 | 1,115,000 | 1.110 | 780,000 | 0.068 | ||
| 10/10/2025 | 0.062 | 125.900 | 475,000 | 1,895,000 | 1.900 | 475,000 | 0.061 | ||
| 09/10/2025 | 0.055 | 133.500 | 0 | 2,370,000 | 2.370 | ||||
| 08/10/2025 | 0.052 | 135.000 | 140,000 | 2,370,000 | 2.370 | 130,000 | 0.055 | 10,000 | 0.053 |
| 06/10/2025 | 0.050 | 139.200 | 55,000 | 2,490,000 | 2.490 | 55,000 | 0.050 | ||
| 03/10/2025 | 0.053 | 138.200 | 70,000 | 2,435,000 | 2.440 | 70,000 | 0.055 | ||
| 02/10/2025 | 0.051 | 139.200 | 510,000 | 2,505,000 | 2.500 | 500,000 | 0.050 | 10,000 | 0.048 |
| 30/09/2025 | 0.055 | 133.200 | 60,000 | 2,995,000 | 3.000 | 60,000 | 0.058 | ||
| 29/09/2025 | 0.056 | 131.500 | 230,000 | 2,935,000 | 2.940 | 230,000 | 0.056 | ||
| 26/09/2025 | 0.058 | 129.100 | 10,000 | 3,165,000 | 3.160 | 10,000 | 0.057 | ||
| 25/09/2025 | 0.055 | 131.600 | 270,000 | 3,175,000 | 3.170 | 30,000 | 0.053 | 240,000 | 0.053 |
| 24/09/2025 | 0.056 | 128.600 | 1,080,000 | 2,965,000 | 2.960 | 1,040,000 | 0.063 | 40,000 | 0.060 |
| 23/09/2025 | 0.056 | 128.400 | 865,000 | 3,965,000 | 3.960 | 510,000 | 0.059 | 335,000 | 0.060 |
| 22/09/2025 | 0.052 | 135.700 | 370,000 | 4,140,000 | 4.140 | 330,000 | 0.053 | 40,000 | 0.052 |
| 19/09/2025 | 0.058 | 131.500 | 210,000 | 4,430,000 | 4.430 | 195,000 | 0.054 | 15,000 | 0.056 |
| 18/09/2025 | 0.056 | 132.800 | 9,920,000 | 4,610,000 | 4.610 | 5,075,000 | 0.055 | 4,840,000 | 0.052 |
| 17/09/2025 | 0.057 | 131.000 | 11,875,000 | 4,845,000 | 4.840 | 4,750,000 | 0.055 | 7,020,000 | 0.055 |
| 16/09/2025 | 0.075 | 113.200 | 35,000 | 2,575,000 | 2.570 | 5,000 | 0.078 | 30,000 | 0.075 |
| 15/09/2025 | 0.078 | 112.300 | 1,655,000 | 2,550,000 | 2.550 | 1,415,000 | 0.079 | 240,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
