18629 百度瑞銀六八沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.032 | 145.100 | 200,000 | 56.897 | 100,000 | 0.033 | 100,000 | 0.032 |
| 13/01/2026 | 0.034 | 142.400 | 95,000 | 56.612 | 50,000 | 0.032 | ||
| 12/01/2026 | 0.032 | 144.700 | 350,000 | 56.545 | 150,000 | 0.033 | 200,000 | 0.033 |
| 09/01/2026 | 0.036 | 137.400 | 100,000 | 54.618 | 50,000 | 0.036 | 50,000 | 0.036 |
| 08/01/2026 | 0.035 | 140.300 | 140,000 | 55.495 | 70,000 | 0.035 | 70,000 | 0.035 |
| 07/01/2026 | 0.031 | 145.100 | 0 | 55.606 | ||||
| 06/01/2026 | 0.031 | 145.900 | 295,000 | 55.815 | 120,000 | 0.029 | 175,000 | 0.030 |
| 05/01/2026 | 0.032 | 143.400 | 95,000 | 55.055 | 95,000 | 0.031 | ||
| 02/01/2026 | 0.030 | 143.800 | 2,715,000 | 53.832 | 1,310,000 | 0.030 | 1,405,000 | 0.028 |
| 31/12/2025 | 0.037 | 131.500 | 370,000 | 50.893 | 185,000 | 0.037 | 185,000 | 0.037 |
| 30/12/2025 | 0.040 | 129.700 | 0 | 51.260 | ||||
| 29/12/2025 | 0.051 | 119.100 | 100,000 | 49.326 | 50,000 | 0.047 | 50,000 | 0.047 |
| 24/12/2025 | 0.051 | 119.500 | 0 | 49.128 | ||||
| 23/12/2025 | 0.051 | 119.800 | 0 | 49.313 | ||||
| 22/12/2025 | 0.051 | 120.300 | 0 | 49.554 | ||||
| 19/12/2025 | 0.053 | 118.800 | 0 | 49.088 | ||||
| 18/12/2025 | 0.054 | 117.600 | 0 | 48.576 | ||||
| 17/12/2025 | 0.054 | 118.600 | 0 | 49.173 | ||||
| 16/12/2025 | 0.057 | 116.600 | 0 | 48.922 | ||||
| 15/12/2025 | 0.053 | 118.700 | 0 | 48.698 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
