18511 理想匯豐六七沽Ａ (認沽證)
按盤價 
0.320 +0.015 (+4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.305 | 83.600 | 470,000 | 160,000 | 0.270 | 250,000 | 0.305 | 180,000 | 0.305 |
| 24/10/2025 | 0.305 | 85.100 | 50,000 | 230,000 | 0.380 | 20,000 | 0.298 | 30,000 | 0.305 |
| 23/10/2025 | 0.295 | 86.900 | 0 | 220,000 | 0.370 | ||||
| 22/10/2025 | 0.295 | 85.850 | 0 | 220,000 | 0.370 | ||||
| 21/10/2025 | 0.290 | 86.650 | 160,000 | 220,000 | 0.370 | 80,000 | 0.289 | 80,000 | 0.290 |
| 20/10/2025 | 0.300 | 86.400 | 0 | 220,000 | 0.370 | ||||
| 17/10/2025 | 0.305 | 84.950 | 0 | 220,000 | 0.370 | ||||
| 16/10/2025 | 0.285 | 88.300 | 0 | 220,000 | 0.370 | ||||
| 15/10/2025 | 0.280 | 89.650 | 140,000 | 220,000 | 0.370 | 70,000 | 0.285 | 70,000 | 0.285 |
| 14/10/2025 | 0.290 | 86.700 | 0 | 220,000 | 0.370 | ||||
| 13/10/2025 | 0.280 | 88.950 | 0 | 220,000 | 0.370 | ||||
| 10/10/2025 | 0.270 | 92.150 | 0 | 220,000 | 0.370 | ||||
| 09/10/2025 | 0.255 | 94.600 | 2,640,000 | 220,000 | 0.370 | 1,320,000 | 0.251 | 1,320,000 | 0.250 |
| 08/10/2025 | 0.260 | 95.500 | 110,000 | 220,000 | 0.370 | 10,000 | 0.260 | 100,000 | 0.260 |
| 06/10/2025 | 0.250 | 96.300 | 260,000 | 130,000 | 0.220 | 130,000 | 0.249 | 130,000 | 0.250 |
| 03/10/2025 | 0.242 | 99.600 | 1,520,000 | 130,000 | 0.220 | 760,000 | 0.247 | 760,000 | 0.247 |
| 02/10/2025 | 0.233 | 102.000 | 2,470,000 | 130,000 | 0.220 | 1,230,000 | 0.236 | 1,240,000 | 0.236 |
| 30/09/2025 | 0.237 | 101.400 | 4,630,000 | 120,000 | 0.200 | 2,330,000 | 0.243 | 2,260,000 | 0.243 |
| 29/09/2025 | 0.247 | 98.550 | 10,740,000 | 190,000 | 0.320 | 5,380,000 | 0.245 | 5,160,000 | 0.244 |
| 26/09/2025 | 0.244 | 100.100 | 6,250,000 | 410,000 | 0.680 | 3,030,000 | 0.235 | 3,220,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
