日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/09/2025 | 0.275 | 95.100 | 0 | 72.914 | ||||
08/09/2025 | 0.285 | 92.200 | 0 | 72.245 | ||||
05/09/2025 | 0.285 | 93.150 | 0 | 73.132 | ||||
04/09/2025 | 0.285 | 92.750 | 0 | 72.527 | ||||
03/09/2025 | 0.285 | 92.600 | 0 | 72.235 | ||||
02/09/2025 | 0.290 | 91.700 | 0 | 71.981 | ||||
01/09/2025 | 0.290 | 92.050 | 0 | 72.325 | ||||
29/08/2025 | 0.290 | 91.700 | 0 | 71.571 | ||||
28/08/2025 | 0.305 | 88.150 | 540,000 | 71.352 | 170,000 | 0.305 | 370,000 | 0.305 |
27/08/2025 | 0.290 | 91.400 | 0 | 70.985 | ||||
26/08/2025 | 0.285 | 92.600 | 0 | 68.555 | ||||
25/08/2025 | 0.285 | 94.450 | 0 | 70.752 | ||||
22/08/2025 | 0.295 | 92.250 | 0 | 70.672 | ||||
21/08/2025 | 0.295 | 91.000 | 0 | 68.958 | ||||
20/08/2025 | 0.290 | 92.150 | 0 | 68.852 | ||||
19/08/2025 | 0.285 | 93.500 | 0 | 68.968 | ||||
18/08/2025 | 0.280 | 95.800 | 0 | 70.162 | ||||
15/08/2025 | 0.280 | 94.700 | 0 | 68.563 | ||||
14/08/2025 | 0.275 | 95.600 | 0 | 68.087 | ||||
13/08/2025 | 0.275 | 97.150 | 0 | 69.758 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/09/2025 11:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |