17739 阿里中銀六六購Ｂ (認購證)
按盤價 
0.178 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.178 | 115.800 | 2,050,000 | ||||||
| 27/08/2025 | 0.205 | 121.500 | 460,000 | 5,270,000 | 7.529 | 340,000 | 0.210 | 120,000 | 0.206 |
| 26/08/2025 | 0.204 | 121.300 | 900,000 | 5,490,000 | 7.843 | 600,000 | 0.207 | 300,000 | 0.213 |
| 25/08/2025 | 0.223 | 124.500 | 2,520,000 | 5,790,000 | 8.271 | 2,350,000 | 0.225 | 170,000 | 0.224 |
| 22/08/2025 | 0.183 | 118.000 | 13,420,000 | 7,970,000 | 11.386 | 7,610,000 | 0.179 | 5,610,000 | 0.179 |
| 21/08/2025 | 0.173 | 115.700 | 1,620,000 | 9,970,000 | 14.243 | 420,000 | 0.177 | 1,200,000 | 0.176 |
| 20/08/2025 | 0.180 | 117.500 | 10,030,000 | 9,190,000 | 13.129 | 3,440,000 | 0.180 | 6,590,000 | 0.177 |
| 19/08/2025 | 0.185 | 118.300 | 5,400,000 | 6,040,000 | 8.629 | 2,650,000 | 0.184 | 2,700,000 | 0.184 |
| 18/08/2025 | 0.188 | 118.600 | 4,650,000 | 5,990,000 | 8.557 | 4,530,000 | 0.193 | 20,000 | 0.192 |
| 15/08/2025 | 0.184 | 118.100 | 5,090,000 | 10,500,000 | 15.000 | 1,900,000 | 0.186 | 3,090,000 | 0.185 |
| 14/08/2025 | 0.203 | 121.800 | 1,930,000 | 9,310,000 | 13.300 | 810,000 | 0.215 | ||
| 13/08/2025 | 0.213 | 123.700 | 5,910,000 | 10,120,000 | 14.457 | 3,730,000 | 0.201 | 370,000 | 0.201 |
| 12/08/2025 | 0.172 | 116.600 | 14,760,000 | 13,480,000 | 19.257 | 5,850,000 | 0.173 | 6,990,000 | 0.172 |
| 11/08/2025 | 0.182 | 118.500 | 3,200,000 | 12,340,000 | 17.629 | 540,000 | 0.180 | 1,300,000 | 0.179 |
| 08/08/2025 | 0.173 | 116.300 | 1,790,000 | 11,580,000 | 16.543 | 320,000 | 0.175 | 1,370,000 | 0.177 |
| 07/08/2025 | 0.186 | 119.200 | 6,060,000 | 10,530,000 | 15.043 | 3,170,000 | 0.186 | 300,000 | 0.186 |
| 06/08/2025 | 0.176 | 116.700 | 7,740,000 | 13,400,000 | 19.143 | 3,640,000 | 0.170 | 4,060,000 | 0.169 |
| 05/08/2025 | 0.170 | 116.000 | 5,390,000 | 12,980,000 | 18.543 | 1,620,000 | 0.167 | 3,310,000 | 0.167 |
| 04/08/2025 | 0.172 | 116.200 | 16,190,000 | 11,290,000 | 16.129 | 7,220,000 | 0.169 | 8,930,000 | 0.170 |
| 01/08/2025 | 0.179 | 116.900 | 21,720,000 | 9,580,000 | 13.686 | 11,750,000 | 0.183 | 9,700,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
