17739 阿里中銀六六購Ｂ (認購證)
按盤價 
0.012 -0.008 (-40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.020 | 117.100 | 2,430,000 | 32.627 | ||||
| 08/06/2026 | 0.030 | 118.800 | 4,580,000 | 34.475 | ||||
| 05/06/2026 | 0.052 | 122.400 | 300,000 | 33.797 | ||||
| 04/06/2026 | 0.062 | 123.500 | 940,000 | 35.658 | ||||
| 03/06/2026 | 0.087 | 126.600 | 420,000 | 37.935 | ||||
| 02/06/2026 | 0.121 | 130.900 | 1,560,000 | 36.827 | ||||
| 01/06/2026 | 0.064 | 122.800 | 910,000 | 38.695 | ||||
| 29/05/2026 | 0.056 | 120.900 | 2,850,000 | 38.837 | ||||
| 28/05/2026 | 0.061 | 121.800 | 1,910,000 | 38.004 | ||||
| 27/05/2026 | 0.075 | 124.300 | 3,640,000 | 36.093 | ||||
| 26/05/2026 | 0.104 | 127.600 | 800,000 | 40.194 | ||||
| 22/05/2026 | 0.100 | 127.000 | 880,000 | 37.844 | ||||
| 21/05/2026 | 0.094 | 126.000 | 1,390,000 | 38.029 | ||||
| 20/05/2026 | 0.142 | 131.900 | 720,000 | 40.499 | ||||
| 19/05/2026 | 0.155 | 133.300 | 330,000 | 41.339 | ||||
| 18/05/2026 | 0.140 | 131.700 | 510,000 | 38.926 | ||||
| 15/05/2026 | 0.149 | 132.300 | 800,000 | 40.707 | ||||
| 14/05/2026 | 0.195 | 137.900 | 3,450,000 | 39.475 | ||||
| 13/05/2026 | 0.155 | 132.800 | 180,000 | 41.165 | ||||
| 12/05/2026 | 0.165 | 133.300 | 33,720,000 | 45.326 | 5,650,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
