17739 阿里中銀六六購Ｂ (認購證)
按盤價 
0.178 -0.027 (-13.171%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | 44.733 | ||||||
| 27/08/2025 | 121.500 | 0 | 43.068 | 340,000 | 0.210 | 120,000 | 0.206 | |
| 26/08/2025 | 0 | 44.459 | 600,000 | 0.207 | 300,000 | 0.213 | ||
| 25/08/2025 | 0 | 44.235 | 2,350,000 | 0.225 | 170,000 | 0.224 | ||
| 22/08/2025 | 0 | 43.768 | 7,610,000 | 0.179 | 5,610,000 | 0.179 | ||
| 21/08/2025 | 115.700 | 0 | 44.405 | 420,000 | 0.177 | 1,200,000 | 0.176 | |
| 20/08/2025 | 0 | 43.585 | 3,440,000 | 0.180 | 6,590,000 | 0.177 | ||
| 19/08/2025 | 0 | 43.609 | 2,650,000 | 0.184 | 2,700,000 | 0.184 | ||
| 18/08/2025 | 0 | 43.834 | 4,530,000 | 0.193 | 20,000 | 0.192 | ||
| 15/08/2025 | 0 | 43.350 | 1,900,000 | 0.186 | 3,090,000 | 0.185 | ||
| 14/08/2025 | 0 | 42.625 | 810,000 | 0.215 | ||||
| 13/08/2025 | 0 | 42.181 | 3,730,000 | 0.201 | 370,000 | 0.201 | ||
| 12/08/2025 | 0 | 42.383 | 5,850,000 | 0.173 | 6,990,000 | 0.172 | ||
| 11/08/2025 | 0 | 42.129 | 540,000 | 0.180 | 1,300,000 | 0.179 | ||
| 08/08/2025 | 0 | 42.731 | 320,000 | 0.175 | 1,370,000 | 0.177 | ||
| 07/08/2025 | 0 | 41.840 | 3,170,000 | 0.186 | 300,000 | 0.186 | ||
| 06/08/2025 | 0 | 42.857 | 3,640,000 | 0.170 | 4,060,000 | 0.169 | ||
| 05/08/2025 | 116.000 | 0 | 42.300 | 1,620,000 | 0.167 | 3,310,000 | 0.167 | |
| 04/08/2025 | 0 | 42.439 | 7,220,000 | 0.169 | 8,930,000 | 0.170 | ||
| 01/08/2025 | 0 | 42.946 | 11,750,000 | 0.183 | 9,700,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
