17327 中壽匯豐六七購Ａ (認購證)
按盤價 
0.840 +0.010 (+1.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.830 | 28.200 | 0 | 1,010,000 | 1.260 | ||||
| 09/06/2026 | 0.760 | 27.380 | 530,000 | 1,010,000 | 1.260 | 530,000 | 0.749 | ||
| 08/06/2026 | 0.780 | 27.480 | 0 | 1,540,000 | 1.930 | ||||
| 05/06/2026 | 0.830 | 28.000 | 0 | 1,540,000 | 1.930 | ||||
| 04/06/2026 | 0.830 | 28.000 | 0 | 1,540,000 | 1.930 | ||||
| 03/06/2026 | 0.830 | 27.900 | 0 | 1,540,000 | 1.930 | ||||
| 02/06/2026 | 0.890 | 28.480 | 0 | 1,540,000 | 1.930 | ||||
| 01/06/2026 | 0.910 | 28.900 | 0 | 1,540,000 | 1.930 | ||||
| 29/05/2026 | 0.910 | 28.880 | 780,000 | 1,540,000 | 1.930 | 780,000 | 0.910 | ||
| 28/05/2026 | 0.890 | 28.560 | 0 | 2,320,000 | 2.900 | ||||
| 27/05/2026 | 0.920 | 28.840 | 0 | 2,320,000 | 2.900 | ||||
| 26/05/2026 | 0.970 | 29.420 | 0 | 2,320,000 | 2.900 | ||||
| 22/05/2026 | 0.920 | 28.920 | 0 | 2,320,000 | 2.900 | ||||
| 21/05/2026 | 0.910 | 28.720 | 0 | 2,320,000 | 2.900 | ||||
| 20/05/2026 | 0.960 | 29.120 | 0 | 2,320,000 | 2.900 | ||||
| 19/05/2026 | 1.000 | 29.620 | 0 | 2,320,000 | 2.900 | ||||
| 18/05/2026 | 1.020 | 29.760 | 0 | 2,320,000 | 2.900 | ||||
| 15/05/2026 | 1.030 | 29.880 | 0 | 2,320,000 | 2.900 | ||||
| 14/05/2026 | 1.030 | 29.880 | 0 | 2,320,000 | 2.900 | ||||
| 13/05/2026 | 1.040 | 29.960 | 0 | 2,320,000 | 2.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
