17327 中壽匯豐六七購Ａ (認購證)
按盤價 
0.380 +0.055 (+16.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.325 | 20.100 | 140,000 | 460,000 | 0.580 | 70,000 | 0.310 | 70,000 | 0.320 |
| 18/07/2025 | 0.300 | 19.660 | 1,060,000 | 460,000 | 0.580 | 640,000 | 0.284 | 370,000 | 0.287 |
| 17/07/2025 | 0.250 | 18.700 | 160,000 | 730,000 | 0.910 | 80,000 | 0.250 | 80,000 | 0.265 |
| 16/07/2025 | 0.255 | 18.680 | 650,000 | 730,000 | 0.910 | 240,000 | 0.260 | 410,000 | 0.257 |
| 15/07/2025 | 0.255 | 18.780 | 450,000 | 560,000 | 0.700 | 100,000 | 0.290 | 350,000 | 0.252 |
| 14/07/2025 | 0.270 | 19.040 | 1,040,000 | 310,000 | 0.390 | 480,000 | 0.269 | 560,000 | 0.269 |
| 11/07/2025 | 0.265 | 18.860 | 4,920,000 | 230,000 | 0.290 | 2,460,000 | 0.270 | 2,460,000 | 0.268 |
| 10/07/2025 | 0.248 | 18.580 | 4,180,000 | 230,000 | 0.290 | 2,090,000 | 0.243 | 2,090,000 | 0.240 |
| 09/07/2025 | 0.227 | 18.060 | 2,740,000 | 230,000 | 0.290 | 1,390,000 | 0.235 | 1,350,000 | 0.237 |
| 08/07/2025 | 0.246 | 18.360 | 940,000 | 270,000 | 0.340 | 450,000 | 0.239 | 490,000 | 0.235 |
| 07/07/2025 | 0.243 | 18.260 | 1,020,000 | 230,000 | 0.290 | 510,000 | 0.245 | 510,000 | 0.250 |
| 04/07/2025 | 0.255 | 18.460 | 900,000 | 230,000 | 0.290 | 450,000 | 0.246 | 450,000 | 0.238 |
| 03/07/2025 | 0.255 | 18.500 | 1,260,000 | 230,000 | 0.290 | 630,000 | 0.248 | 630,000 | 0.250 |
| 02/07/2025 | 0.260 | 18.460 | 1,520,000 | 230,000 | 0.290 | 760,000 | 0.258 | 760,000 | 0.255 |
| 30/06/2025 | 0.260 | 18.347 | 3,220,000 | 230,000 | 0.290 | 1,520,000 | 0.270 | 1,620,000 | 0.268 |
| 27/06/2025 | 0.265 | 18.467 | 2,440,000 | 130,000 | 0.160 | 1,160,000 | 0.294 | 1,280,000 | 0.292 |
| 26/06/2025 | 0.300 | 19.047 | 1,200,000 | 10,000 | 0.010 | 700,000 | 0.299 | 500,000 | 0.299 |
| 25/06/2025 | 0.320 | 19.407 | 0 | 210,000 | 0.260 | ||||
| 24/06/2025 | 0.290 | 18.787 | 1,760,000 | 210,000 | 0.260 | 880,000 | 0.286 | 880,000 | 0.287 |
| 23/06/2025 | 0.255 | 18.067 | 2,560,000 | 210,000 | 0.260 | 1,280,000 | 0.248 | 1,280,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
