17327 中壽匯豐六七購Ａ (認購證)
按盤價 
0.700 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.700 | 25.220 | 180,000 | 4,780,000 | 5.980 | 50,000 | 0.700 | 80,000 | 0.710 |
| 24/10/2025 | 0.670 | 24.880 | 60,000 | 4,750,000 | 5.940 | 60,000 | 0.670 | ||
| 23/10/2025 | 0.650 | 24.580 | 0 | 4,690,000 | 5.860 | ||||
| 22/10/2025 | 0.650 | 24.360 | 10,000 | 4,690,000 | 5.860 | 10,000 | 0.650 | ||
| 21/10/2025 | 0.690 | 24.940 | 70,000 | 4,700,000 | 5.880 | 30,000 | 0.700 | ||
| 20/10/2025 | 0.580 | 23.520 | 400,000 | 4,730,000 | 5.910 | 290,000 | 0.610 | ||
| 17/10/2025 | 0.510 | 22.960 | 190,000 | 4,440,000 | 5.550 | 190,000 | 0.546 | ||
| 16/10/2025 | 0.620 | 24.360 | 90,000 | 4,630,000 | 5.790 | ||||
| 15/10/2025 | 0.530 | 23.240 | 130,000 | 4,630,000 | 5.790 | 120,000 | 0.485 | ||
| 14/10/2025 | 0.435 | 21.920 | 80,000 | 4,510,000 | 5.640 | 80,000 | 0.475 | ||
| 13/10/2025 | 0.410 | 21.580 | 0 | 4,430,000 | 5.540 | ||||
| 10/10/2025 | 0.440 | 22.060 | 0 | 4,430,000 | 5.540 | ||||
| 09/10/2025 | 0.430 | 21.860 | 60,000 | 4,430,000 | 5.540 | 60,000 | 0.430 | ||
| 08/10/2025 | 0.400 | 21.520 | 120,000 | 4,490,000 | 5.610 | 120,000 | 0.400 | ||
| 06/10/2025 | 0.425 | 21.600 | 0 | 4,370,000 | 5.460 | ||||
| 03/10/2025 | 0.435 | 21.780 | 0 | 4,370,000 | 5.460 | ||||
| 02/10/2025 | 0.445 | 21.840 | 200,000 | 4,370,000 | 5.460 | 200,000 | 0.450 | ||
| 30/09/2025 | 0.440 | 21.840 | 0 | 4,170,000 | 5.210 | ||||
| 29/09/2025 | 0.440 | 21.960 | 50,000 | 4,170,000 | 5.210 | 50,000 | 0.425 | ||
| 26/09/2025 | 0.365 | 20.980 | 300,000 | 4,120,000 | 5.150 | 250,000 | 0.365 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
