日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.475 | 22.400 | 120,000 | 41.458 | 120,000 | 0.475 | ||
03/09/2025 | 0.520 | 23.160 | 60,000 | 39.784 | 10,000 | 0.510 | 50,000 | 0.574 |
02/09/2025 | 0.550 | 23.340 | 0 | 42.664 | ||||
01/09/2025 | 0.580 | 23.660 | 0 | 43.471 | ||||
29/08/2025 | 0.590 | 24.020 | 0 | 40.564 | ||||
28/08/2025 | 0.590 | 23.920 | 0 | 41.093 | ||||
27/08/2025 | 0.590 | 23.880 | 0 | 41.484 | ||||
26/08/2025 | 0.660 | 24.680 | 0 | 44.852 | ||||
25/08/2025 | 0.660 | 24.740 | 0 | 44.076 | ||||
22/08/2025 | 0.660 | 24.780 | 20,000 | 43.384 | 20,000 | 0.670 | ||
21/08/2025 | 0.630 | 24.620 | 0 | 40.679 | ||||
20/08/2025 | 0.630 | 24.620 | 0 | 40.610 | ||||
19/08/2025 | 0.630 | 24.260 | 0 | 44.678 | ||||
18/08/2025 | 0.670 | 25.060 | 0 | 41.258 | ||||
15/08/2025 | 0.600 | 24.360 | 0 | 38.823 | ||||
14/08/2025 | 0.550 | 23.620 | 10,000 | 39.767 | 10,000 | 0.550 | ||
13/08/2025 | 0.495 | 22.800 | 0 | 40.484 | ||||
12/08/2025 | 0.475 | 22.640 | 0 | 39.326 | ||||
11/08/2025 | 0.445 | 21.960 | 0 | 41.712 | ||||
08/08/2025 | 0.475 | 22.460 | 10,000 | 40.852 | 10,000 | 0.475 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |