日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.099 | 134.200 | 1,550,000 | 200,000 | 0.200 | 1,275,000 | 0.094 | 275,000 | 0.086 |
21/07/2025 | 0.080 | 127.700 | 1,975,000 | 1,200,000 | 1.200 | 475,000 | 0.079 | 1,475,000 | 0.079 |
18/07/2025 | 0.077 | 126.400 | 1,675,000 | 200,000 | 0.200 | 925,000 | 0.074 | 750,000 | 0.073 |
17/07/2025 | 0.071 | 123.800 | 4,000,000 | 375,000 | 0.375 | 2,450,000 | 0.072 | 1,525,000 | 0.071 |
16/07/2025 | 0.069 | 122.500 | 3,275,000 | 1,300,000 | 1.300 | 1,000,000 | 0.072 | 2,275,000 | 0.072 |
15/07/2025 | 0.069 | 123.400 | 1,900,000 | 25,000 | 0.025 | 1,000,000 | 0.068 | 900,000 | 0.067 |
14/07/2025 | 0.063 | 120.400 | 300,000 | 125,000 | 0.125 | 150,000 | 0.063 | 150,000 | 0.062 |
11/07/2025 | 0.064 | 120.100 | 1,450,000 | 125,000 | 0.125 | 725,000 | 0.063 | 725,000 | 0.062 |
10/07/2025 | 0.061 | 119.500 | 700,000 | 125,000 | 0.125 | 300,000 | 0.059 | 400,000 | 0.059 |
09/07/2025 | 0.066 | 121.300 | 2,850,000 | 25,000 | 0.025 | 1,425,000 | 0.067 | 1,425,000 | 0.066 |
08/07/2025 | 0.070 | 122.700 | 2,325,000 | 25,000 | 0.025 | 1,700,000 | 0.069 | 625,000 | 0.069 |
07/07/2025 | 0.066 | 121.500 | 600,000 | 1,100,000 | 1.100 | 300,000 | 0.066 | 300,000 | 0.066 |
04/07/2025 | 0.068 | 121.500 | 475,000 | 1,100,000 | 1.100 | 475,000 | 0.069 | ||
03/07/2025 | 0.071 | 123.000 | 0 | 625,000 | 0.625 | ||||
02/07/2025 | 0.071 | 122.300 | 900,000 | 625,000 | 0.625 | 550,000 | 0.077 | 350,000 | 0.074 |
30/06/2025 | 0.070 | 122.500 | 200,000 | 825,000 | 0.825 | 100,000 | 0.075 | 100,000 | 0.077 |
27/06/2025 | 0.075 | 124.200 | 475,000 | 825,000 | 0.825 | 475,000 | 0.076 | ||
26/06/2025 | 0.081 | 125.700 | 2,525,000 | 350,000 | 0.350 | 1,100,000 | 0.086 | 1,425,000 | 0.087 |
25/06/2025 | 0.090 | 129.900 | 200,000 | 25,000 | 0.025 | 100,000 | 0.095 | 100,000 | 0.095 |
24/06/2025 | 0.090 | 130.200 | 3,450,000 | 25,000 | 0.025 | 2,125,000 | 0.089 | 1,325,000 | 0.089 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2025 14:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |