17308 比迪法巴六五購A (認購證)
即時 按盤價 不變0.099 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.099134.2001,550,00044.9781,275,0000.094275,0000.086
21/07/20250.080127.7001,975,00044.511475,0000.0791,475,0000.079
18/07/20250.077126.4001,675,00044.411925,0000.074750,0000.073
17/07/20250.071123.8004,000,00044.5122,450,0000.0721,525,0000.071
16/07/20250.069122.5003,275,00044.8681,000,0000.0722,275,0000.072
15/07/20250.069123.4001,900,00044.0611,000,0000.068900,0000.067
14/07/20250.063120.400300,00044.376150,0000.063150,0000.062
11/07/20250.064120.1001,450,00044.819725,0000.063725,0000.062
10/07/20250.061119.500700,00044.097300,0000.059400,0000.059
09/07/20250.066121.3002,850,00044.3751,425,0000.0671,425,0000.066
08/07/20250.070122.7002,325,00044.6901,700,0000.069625,0000.069
07/07/20250.066121.500600,00044.175300,0000.066300,0000.066
04/07/20250.068121.500475,00044.726475,0000.069
03/07/20250.071123.000044.438
02/07/20250.071122.300900,00044.997550,0000.077350,0000.074
30/06/20250.070122.500200,00044.273100,0000.075100,0000.077
27/06/20250.075124.200475,00044.378475,0000.076
26/06/20250.081125.7002,525,00045.1001,100,0000.0861,425,0000.087
25/06/20250.090129.900200,00044.281100,0000.095100,0000.095
24/06/20250.090130.2003,450,00043.9082,125,0000.0891,325,0000.089
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 14:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老