17308 比迪法巴六五購Ａ (認購證)
按盤價 
0.096 -0.003 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.099 | 133.400 | 4,100,000 | 45.858 | 1,950,000 | 0.098 | 2,050,000 | 0.097 |
| 22/07/2025 | 0.099 | 134.200 | 1,550,000 | 44.978 | 1,275,000 | 0.094 | 275,000 | 0.086 |
| 21/07/2025 | 0.080 | 127.700 | 1,975,000 | 44.511 | 475,000 | 0.079 | 1,475,000 | 0.079 |
| 18/07/2025 | 0.077 | 126.400 | 1,675,000 | 44.411 | 925,000 | 0.074 | 750,000 | 0.073 |
| 17/07/2025 | 0.071 | 123.800 | 4,000,000 | 44.512 | 2,450,000 | 0.072 | 1,525,000 | 0.071 |
| 16/07/2025 | 0.069 | 122.500 | 3,275,000 | 44.868 | 1,000,000 | 0.072 | 2,275,000 | 0.072 |
| 15/07/2025 | 0.069 | 123.400 | 1,900,000 | 44.061 | 1,000,000 | 0.068 | 900,000 | 0.067 |
| 14/07/2025 | 0.063 | 120.400 | 300,000 | 44.376 | 150,000 | 0.063 | 150,000 | 0.062 |
| 11/07/2025 | 0.064 | 120.100 | 1,450,000 | 44.819 | 725,000 | 0.063 | 725,000 | 0.062 |
| 10/07/2025 | 0.061 | 119.500 | 700,000 | 44.097 | 300,000 | 0.059 | 400,000 | 0.059 |
| 09/07/2025 | 0.066 | 121.300 | 2,850,000 | 44.375 | 1,425,000 | 0.067 | 1,425,000 | 0.066 |
| 08/07/2025 | 0.070 | 122.700 | 2,325,000 | 44.690 | 1,700,000 | 0.069 | 625,000 | 0.069 |
| 07/07/2025 | 0.066 | 121.500 | 600,000 | 44.175 | 300,000 | 0.066 | 300,000 | 0.066 |
| 04/07/2025 | 0.068 | 121.500 | 475,000 | 44.726 | 475,000 | 0.069 | ||
| 03/07/2025 | 0.071 | 123.000 | 0 | 44.438 | ||||
| 02/07/2025 | 0.071 | 122.300 | 900,000 | 44.997 | 550,000 | 0.077 | 350,000 | 0.074 |
| 30/06/2025 | 0.070 | 122.500 | 200,000 | 44.273 | 100,000 | 0.075 | 100,000 | 0.077 |
| 27/06/2025 | 0.075 | 124.200 | 475,000 | 44.378 | 475,000 | 0.076 | ||
| 26/06/2025 | 0.081 | 125.700 | 2,525,000 | 45.100 | 1,100,000 | 0.086 | 1,425,000 | 0.087 |
| 25/06/2025 | 0.090 | 129.900 | 200,000 | 44.281 | 100,000 | 0.095 | 100,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
