17212 中壽瑞銀六七購Ａ (認購證)
按盤價 
0.440 +0.055 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.385 | 20.950 | 0 | 70,000 | 0.070 | ||||
| 21/07/2025 | 0.335 | 20.100 | 0 | 70,000 | 0.070 | ||||
| 18/07/2025 | 0.310 | 19.660 | 0 | 70,000 | 0.070 | ||||
| 17/07/2025 | 0.270 | 18.700 | 0 | 70,000 | 0.070 | ||||
| 16/07/2025 | 0.270 | 18.680 | 0 | 70,000 | 0.070 | ||||
| 15/07/2025 | 0.270 | 18.780 | 100,000 | 70,000 | 0.070 | 100,000 | 0.265 | ||
| 14/07/2025 | 0.280 | 19.040 | 0 | 170,000 | 0.170 | ||||
| 11/07/2025 | 0.280 | 18.860 | 10,000 | 170,000 | 0.170 | 10,000 | 0.290 | ||
| 10/07/2025 | 0.255 | 18.580 | 700,000 | 180,000 | 0.180 | 300,000 | 0.256 | 400,000 | 0.242 |
| 09/07/2025 | 0.237 | 18.060 | 1,800,000 | 80,000 | 0.080 | 900,000 | 0.239 | 900,000 | 0.240 |
| 08/07/2025 | 0.250 | 18.360 | 1,000,000 | 80,000 | 0.080 | 500,000 | 0.243 | 500,000 | 0.237 |
| 07/07/2025 | 0.247 | 18.260 | 380,000 | 80,000 | 0.080 | 190,000 | 0.247 | 190,000 | 0.249 |
| 04/07/2025 | 0.260 | 18.460 | 1,520,000 | 80,000 | 0.080 | 760,000 | 0.254 | 760,000 | 0.244 |
| 03/07/2025 | 0.265 | 18.500 | 0 | 80,000 | 0.080 | ||||
| 02/07/2025 | 0.265 | 18.460 | 0 | 80,000 | 0.080 | ||||
| 30/06/2025 | 0.265 | 18.347 | 0 | 80,000 | 0.080 | ||||
| 27/06/2025 | 0.275 | 18.467 | 10,000 | 80,000 | 0.080 | 10,000 | 0.275 | ||
| 26/06/2025 | 0.305 | 19.047 | 0 | 70,000 | 0.070 | ||||
| 25/06/2025 | 0.325 | 19.407 | 230,000 | 70,000 | 0.070 | 90,000 | 0.307 | 140,000 | 0.313 |
| 24/06/2025 | 0.290 | 18.787 | 10,000 | 20,000 | 0.020 | 10,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
