17212 中壽瑞銀六七購Ａ (認購證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.385 | 20.950 | 0 | 41.597 | ||||
| 21/07/2025 | 0.335 | 20.100 | 0 | 41.906 | ||||
| 18/07/2025 | 0.310 | 19.660 | 0 | 41.854 | ||||
| 17/07/2025 | 0.270 | 18.700 | 0 | 43.664 | ||||
| 16/07/2025 | 0.270 | 18.680 | 0 | 43.751 | ||||
| 15/07/2025 | 0.270 | 18.780 | 100,000 | 43.058 | 100,000 | 0.265 | ||
| 14/07/2025 | 0.280 | 19.040 | 0 | 42.423 | ||||
| 11/07/2025 | 0.280 | 18.860 | 10,000 | 43.599 | 10,000 | 0.290 | ||
| 10/07/2025 | 0.255 | 18.580 | 700,000 | 42.144 | 300,000 | 0.256 | 400,000 | 0.242 |
| 09/07/2025 | 0.237 | 18.060 | 1,800,000 | 43.321 | 900,000 | 0.239 | 900,000 | 0.240 |
| 08/07/2025 | 0.250 | 18.360 | 1,000,000 | 43.101 | 500,000 | 0.243 | 500,000 | 0.237 |
| 07/07/2025 | 0.247 | 18.260 | 380,000 | 43.344 | 190,000 | 0.247 | 190,000 | 0.249 |
| 04/07/2025 | 0.260 | 18.460 | 1,520,000 | 43.534 | 760,000 | 0.254 | 760,000 | 0.244 |
| 03/07/2025 | 0.265 | 18.500 | 0 | 43.878 | ||||
| 02/07/2025 | 0.265 | 18.460 | 0 | 47.693 | ||||
| 30/06/2025 | 0.265 | 18.347 | 0 | 44.736 | ||||
| 27/06/2025 | 0.275 | 18.467 | 10,000 | 45.062 | 10,000 | 0.275 | ||
| 26/06/2025 | 0.305 | 19.047 | 0 | 44.780 | ||||
| 25/06/2025 | 0.325 | 19.407 | 230,000 | 44.664 | 90,000 | 0.307 | 140,000 | 0.313 |
| 24/06/2025 | 0.290 | 18.787 | 10,000 | 44.541 | 10,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
