| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.840 | 26.820 | 20,000 | 51.475 | 10,000 | 0.880 | 10,000 | 0.880 |
| 10/12/2025 | 0.850 | 27.140 | 0 | 47.461 | ||||
| 09/12/2025 | 0.850 | 26.900 | 0 | 52.120 | ||||
| 08/12/2025 | 0.950 | 28.060 | 0 | 51.996 | ||||
| 05/12/2025 | 0.950 | 28.220 | 0 | 48.297 | ||||
| 04/12/2025 | 0.820 | 26.760 | 0 | 47.582 | ||||
| 03/12/2025 | 0.800 | 26.320 | 0 | 51.068 | ||||
| 02/12/2025 | 0.880 | 27.300 | 0 | 49.832 | ||||
| 01/12/2025 | 0.860 | 27.120 | 0 | 48.724 | ||||
| 28/11/2025 | 0.860 | 26.860 | 0 | 52.946 | ||||
| 27/11/2025 | 0.890 | 27.320 | 0 | 50.929 | ||||
| 26/11/2025 | 0.830 | 26.740 | 0 | 48.625 | ||||
| 25/11/2025 | 0.830 | 26.700 | 0 | 48.619 | ||||
| 24/11/2025 | 0.780 | 26.120 | 0 | 48.305 | ||||
| 21/11/2025 | 0.770 | 25.880 | 0 | 49.896 | ||||
| 20/11/2025 | 0.850 | 26.900 | 0 | 48.577 | ||||
| 19/11/2025 | 0.830 | 26.680 | 0 | 48.200 | ||||
| 18/11/2025 | 0.790 | 26.140 | 0 | 48.999 | ||||
| 17/11/2025 | 0.870 | 26.980 | 0 | 50.675 | ||||
| 14/11/2025 | 0.910 | 27.380 | 0 | 51.460 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |