17170 比迪花旗六五購A (認購證)
即時 按盤價 跌0.097 -0.002 (-2.020%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.099134.2004,450,000700,0000.4702,550,0000.0861,900,0000.085
21/07/20250.080127.7003,050,0001,350,0000.9001,200,0000.0781,850,0000.078
18/07/20250.076126.4001,875,000700,0000.470875,0000.0731,000,0000.073
17/07/20250.071123.8002,450,000575,0000.3801,225,0000.0741,225,0000.074
16/07/20250.071122.5003,350,000575,0000.3801,675,0000.0741,675,0000.074
15/07/20250.073123.4006,150,000575,0000.3803,325,0000.0712,825,0000.071
14/07/20250.066120.4001,000,0001,075,0000.720475,0000.064525,0000.065
11/07/20250.067120.1001,150,0001,025,0000.680575,0000.067575,0000.064
10/07/20250.062119.5002,100,0001,025,0000.680975,0000.0611,125,0000.062
09/07/20250.067121.3001,200,000875,0000.580425,0000.066725,0000.068
08/07/20250.072122.700650,000575,0000.380325,0000.068325,0000.069
07/07/20250.069121.500375,000575,0000.38025,0000.072350,0000.069
04/07/20250.070121.500700,000250,0000.170325,0000.070375,0000.070
03/07/20250.074123.0003,550,000200,0000.1301,775,0000.0741,775,0000.074
02/07/20250.073122.3003,550,000200,0000.1301,675,0000.0741,875,0000.075
30/06/20250.074122.5004,550,00000.0002,275,0000.0802,275,0000.080
27/06/20250.079124.2001,500,00000.000750,0000.080750,0000.079
26/06/20250.085125.7001,550,00000.000775,0000.085775,0000.084
25/06/2025129.900000.000
24/06/2025130.200000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老