| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.010 | 98.050 | 0 | 71.012 | ||||
| 06/03/2026 | 0.010 | 94.700 | 0 | 74.169 | ||||
| 05/03/2026 | 0.010 | 92.600 | 0 | 76.612 | ||||
| 04/03/2026 | 0.010 | 95.050 | 0 | 72.719 | ||||
| 03/03/2026 | 0.010 | 96.200 | 0 | 70.689 | ||||
| 02/03/2026 | 0.010 | 99.100 | 0 | 66.406 | ||||
| 27/02/2026 | 0.010 | 94.950 | 0 | 70.591 | ||||
| 26/02/2026 | 0.010 | 94.950 | 0 | 70.163 | ||||
| 25/02/2026 | 0.010 | 98.750 | 0 | 64.835 | ||||
| 24/02/2026 | 0.010 | 99.350 | 0 | 63.677 | ||||
| 23/02/2026 | 0.010 | 100.100 | 0 | 62.369 | ||||
| 20/02/2026 | 0.010 | 95.450 | 0 | 67.100 | ||||
| 16/02/2026 | 0.010 | 97.800 | 0 | 62.740 | ||||
| 13/02/2026 | 0.010 | 97.750 | 0 | 61.803 | ||||
| 12/02/2026 | 0.010 | 98.550 | 0 | 60.530 | ||||
| 11/02/2026 | 0.010 | 99.150 | 0 | 59.511 | ||||
| 10/02/2026 | 0.010 | 95.800 | 0 | 63.186 | ||||
| 09/02/2026 | 0.010 | 93.550 | 0 | 65.585 | ||||
| 06/02/2026 | 0.010 | 92.300 | 0 | 66.128 | ||||
| 05/02/2026 | 0.010 | 91.250 | 0 | 67.085 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
美股N
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF