16908 中壽摩通六七購Ａ (認購證)
按盤價 
0.660 +0.020 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.640 | 24.580 | 100,000 | 630,000 | 0.900 | ||||
| 22/10/2025 | 0.630 | 24.360 | 370,000 | 630,000 | 0.900 | ||||
| 21/10/2025 | 0.690 | 24.940 | 410,000 | 630,000 | 0.900 | ||||
| 20/10/2025 | 0.570 | 23.520 | 200,000 | 630,000 | 0.900 | ||||
| 17/10/2025 | 0.530 | 22.960 | 350,000 | 630,000 | 0.900 | 250,000 | 0.538 | ||
| 16/10/2025 | 0.610 | 24.360 | 250,000 | 380,000 | 0.543 | 150,000 | 0.630 | ||
| 15/10/2025 | 0.550 | 23.240 | 100,000 | 230,000 | 0.329 | 70,000 | 0.550 | ||
| 14/10/2025 | 0.440 | 21.920 | 30,000 | 160,000 | 0.229 | ||||
| 13/10/2025 | 0.405 | 21.580 | 140,000 | 160,000 | 0.229 | 140,000 | 0.400 | ||
| 10/10/2025 | 0.460 | 22.060 | 30,000 | 20,000 | 0.029 | 30,000 | 0.460 | ||
| 09/10/2025 | 0.425 | 21.860 | 40,000 | 50,000 | 0.071 | 40,000 | 0.409 | ||
| 08/10/2025 | 0.420 | 21.520 | 0 | 10,000 | 0.014 | ||||
| 06/10/2025 | 0.430 | 21.600 | 0 | 10,000 | 0.014 | ||||
| 03/10/2025 | 0.440 | 21.780 | 0 | 10,000 | 0.014 | ||||
| 02/10/2025 | 0.440 | 21.840 | 0 | 10,000 | 0.014 | ||||
| 30/09/2025 | 0.440 | 21.840 | 10,000 | 10,000 | 0.014 | 10,000 | 0.440 | ||
| 29/09/2025 | 0.460 | 21.960 | 240,000 | 20,000 | 0.029 | 220,000 | 0.413 | ||
| 26/09/2025 | 0.385 | 20.980 | 370,000 | 240,000 | 0.343 | 130,000 | 0.388 | 210,000 | 0.376 |
| 25/09/2025 | 0.390 | 21.000 | 160,000 | 160,000 | 0.229 | 40,000 | 0.390 | 120,000 | 0.389 |
| 24/09/2025 | 0.400 | 21.300 | 0 | 80,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
