16908 中壽摩通六七購Ａ (認購證)
按盤價 
0.480 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.480 | 22.580 | 0 | ||||||
| 04/09/2025 | 0.480 | 22.400 | 0 | 10,000 | 0.014 | ||||
| 03/09/2025 | 0.550 | 23.160 | 0 | 10,000 | 0.014 | ||||
| 02/09/2025 | 0.560 | 23.340 | 0 | 10,000 | 0.014 | ||||
| 01/09/2025 | 0.590 | 23.660 | 0 | 10,000 | 0.014 | ||||
| 29/08/2025 | 0.590 | 24.020 | 0 | 10,000 | 0.014 | ||||
| 28/08/2025 | 0.580 | 23.920 | 400,000 | 10,000 | 0.014 | 400,000 | 0.560 | ||
| 27/08/2025 | 0.610 | 23.880 | 0 | 410,000 | 0.586 | ||||
| 26/08/2025 | 0.660 | 24.680 | 0 | 410,000 | 0.586 | ||||
| 25/08/2025 | 0.660 | 24.740 | 0 | 410,000 | 0.586 | ||||
| 22/08/2025 | 0.660 | 24.780 | 0 | 410,000 | 0.586 | ||||
| 21/08/2025 | 0.660 | 24.620 | 0 | 410,000 | 0.586 | ||||
| 20/08/2025 | 0.660 | 24.620 | 0 | 410,000 | 0.586 | ||||
| 19/08/2025 | 0.660 | 24.260 | 0 | 410,000 | 0.586 | ||||
| 18/08/2025 | 0.730 | 25.060 | 400,000 | 410,000 | 0.586 | 400,000 | 0.740 | ||
| 15/08/2025 | 0.630 | 24.360 | 0 | 10,000 | 0.014 | ||||
| 14/08/2025 | 0.570 | 23.620 | 0 | 10,000 | 0.014 | ||||
| 13/08/2025 | 0.510 | 22.800 | 0 | 10,000 | 0.014 | ||||
| 12/08/2025 | 0.500 | 22.640 | 0 | 10,000 | 0.014 | ||||
| 11/08/2025 | 0.465 | 21.960 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
