日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2025 | 0.480 | 22.580 | 0 | 39.649 | ||||
04/09/2025 | 0.480 | 22.400 | 0 | 41.478 | ||||
03/09/2025 | 0.550 | 23.160 | 0 | 43.531 | ||||
02/09/2025 | 0.560 | 23.340 | 0 | 43.414 | ||||
01/09/2025 | 0.590 | 23.660 | 0 | 44.215 | ||||
29/08/2025 | 0.590 | 24.020 | 0 | 39.838 | ||||
28/08/2025 | 0.580 | 23.920 | 400,000 | 38.842 | 400,000 | 0.560 | ||
27/08/2025 | 0.610 | 23.880 | 0 | 43.748 | ||||
26/08/2025 | 0.660 | 24.680 | 0 | 44.142 | ||||
25/08/2025 | 0.660 | 24.740 | 0 | 43.372 | ||||
22/08/2025 | 0.660 | 24.780 | 0 | 42.689 | ||||
21/08/2025 | 0.660 | 24.620 | 0 | 44.462 | ||||
20/08/2025 | 0.660 | 24.620 | 0 | 44.389 | ||||
19/08/2025 | 0.660 | 24.260 | 0 | 48.287 | ||||
18/08/2025 | 0.730 | 25.060 | 400,000 | 49.427 | 400,000 | 0.740 | ||
15/08/2025 | 0.630 | 24.360 | 0 | 42.597 | ||||
14/08/2025 | 0.570 | 23.620 | 0 | 41.995 | ||||
13/08/2025 | 0.510 | 22.800 | 0 | 41.959 | ||||
12/08/2025 | 0.500 | 22.640 | 0 | 42.194 | ||||
11/08/2025 | 0.465 | 21.960 | 0 | 43.842 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |