16783 聯想法巴六五購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.020 | 9.610 | 1,400,000 | 24,940,000 | 35.629 | 700,000 | 0.020 | 700,000 | 0.021 |
| 25/02/2026 | 0.021 | 9.580 | 160,000 | 24,940,000 | 35.629 | 160,000 | 0.020 | ||
| 24/02/2026 | 0.020 | 9.530 | 1,920,000 | 25,100,000 | 35.857 | 1,220,000 | 0.020 | 700,000 | 0.020 |
| 23/02/2026 | 0.019 | 9.370 | 400,000 | 25,620,000 | 36.600 | 400,000 | 0.020 | ||
| 20/02/2026 | 0.016 | 9.220 | 480,000 | 26,020,000 | 37.171 | 340,000 | 0.016 | 140,000 | 0.018 |
| 16/02/2026 | 0.017 | 9.300 | 1,140,000 | 26,220,000 | 37.457 | 580,000 | 0.017 | 560,000 | 0.016 |
| 13/02/2026 | 0.017 | 9.260 | 1,600,000 | 26,240,000 | 37.486 | 700,000 | 0.017 | 900,000 | 0.017 |
| 12/02/2026 | 0.015 | 9.000 | 820,000 | 26,040,000 | 37.200 | 300,000 | 0.015 | 520,000 | 0.015 |
| 11/02/2026 | 0.022 | 9.430 | 2,900,000 | 25,820,000 | 36.886 | 1,780,000 | 0.022 | 1,120,000 | 0.022 |
| 10/02/2026 | 0.021 | 9.350 | 1,500,000 | 26,480,000 | 37.829 | 800,000 | 0.022 | 700,000 | 0.021 |
| 09/02/2026 | 0.019 | 9.190 | 660,000 | 26,580,000 | 37.971 | 660,000 | 0.020 | ||
| 06/02/2026 | 0.021 | 9.250 | 1,700,000 | 27,240,000 | 38.914 | 860,000 | 0.021 | 840,000 | 0.021 |
| 05/02/2026 | 0.022 | 9.310 | 160,000 | 27,260,000 | 38.943 | 160,000 | 0.022 | ||
| 04/02/2026 | 0.018 | 8.980 | 180,000 | 27,100,000 | 38.714 | 120,000 | 0.018 | 60,000 | 0.018 |
| 03/02/2026 | 0.020 | 9.180 | 2,780,000 | 27,160,000 | 38.800 | 2,220,000 | 0.019 | 560,000 | 0.020 |
| 02/02/2026 | 0.020 | 9.040 | 1,740,000 | 28,820,000 | 41.171 | 940,000 | 0.019 | 800,000 | 0.019 |
| 30/01/2026 | 0.019 | 8.880 | 3,000,000 | 28,960,000 | 41.371 | 960,000 | 0.019 | 2,020,000 | 0.019 |
| 29/01/2026 | 0.021 | 9.050 | 2,380,000 | 27,900,000 | 39.857 | 2,300,000 | 0.022 | 80,000 | 0.020 |
| 28/01/2026 | 0.022 | 9.070 | 1,880,000 | 30,120,000 | 43.029 | 1,080,000 | 0.021 | 640,000 | 0.021 |
| 27/01/2026 | 0.019 | 8.880 | 240,000 | 30,560,000 | 43.657 | 240,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
