16783 聯想法巴六五購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.019 | 10.430 | 8,300,000 | 16,780,000 | 23.971 | 3,620,000 | 0.020 | 4,020,000 | 0.020 |
| 13/04/2026 | 0.015 | 10.070 | 2,580,000 | 16,380,000 | 23.400 | 580,000 | 0.012 | 1,980,000 | 0.015 |
| 10/04/2026 | 0.015 | 10.110 | 3,760,000 | 14,980,000 | 21.400 | 1,860,000 | 0.015 | 1,900,000 | 0.015 |
| 09/04/2026 | 0.012 | 9.880 | 500,000 | 14,940,000 | 21.343 | 500,000 | 0.012 | ||
| 08/04/2026 | 0.017 | 10.120 | 4,100,000 | 15,440,000 | 22.057 | 1,760,000 | 0.016 | 2,340,000 | 0.017 |
| 02/04/2026 | 0.012 | 9.690 | 1,380,000 | 14,860,000 | 21.229 | 1,380,000 | 0.011 | ||
| 01/04/2026 | 0.010 | 9.500 | 60,000 | 16,240,000 | 23.200 | 60,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 9.150 | 0 | 16,300,000 | 23.286 | ||||
| 30/03/2026 | 0.010 | 9.230 | 0 | 16,300,000 | 23.286 | ||||
| 27/03/2026 | 0.010 | 9.400 | 460,000 | 16,300,000 | 23.286 | 460,000 | 0.010 | ||
| 26/03/2026 | 0.011 | 9.370 | 220,000 | 16,760,000 | 23.943 | 220,000 | 0.011 | ||
| 25/03/2026 | 0.011 | 9.390 | 900,000 | 16,980,000 | 24.257 | 900,000 | 0.011 | ||
| 24/03/2026 | 0.010 | 9.240 | 0 | 17,880,000 | 25.543 | ||||
| 23/03/2026 | 0.015 | 8.860 | 0 | 17,880,000 | 25.543 | ||||
| 20/03/2026 | 0.015 | 9.240 | 0 | 17,880,000 | 25.543 | ||||
| 19/03/2026 | 0.015 | 9.370 | 0 | 17,880,000 | 25.543 | ||||
| 18/03/2026 | 0.015 | 9.610 | 40,000 | 17,880,000 | 25.543 | 40,000 | 0.015 | ||
| 17/03/2026 | 0.014 | 9.490 | 3,140,000 | 17,840,000 | 25.486 | 440,000 | 0.015 | 2,340,000 | 0.015 |
| 16/03/2026 | 0.013 | 9.540 | 340,000 | 15,940,000 | 22.771 | 340,000 | 0.012 | ||
| 13/03/2026 | 0.012 | 9.370 | 40,000 | 16,280,000 | 23.257 | 40,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
