16783 聯想法巴六五購Ａ (認購證)
按盤價 
0.110 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.110 | 10.000 | 0 | 50.278 | ||||
| 15/07/2025 | 0.111 | 10.100 | 80,000 | 49.338 | 40,000 | 0.102 | 40,000 | 0.100 |
| 14/07/2025 | 0.102 | 9.830 | 320,000 | 49.959 | 160,000 | 0.100 | 160,000 | 0.100 |
| 11/07/2025 | 0.102 | 9.770 | 480,000 | 50.441 | 240,000 | 0.100 | 240,000 | 0.098 |
| 10/07/2025 | 0.094 | 9.570 | 1,560,000 | 50.377 | 780,000 | 0.097 | 780,000 | 0.096 |
| 09/07/2025 | 0.095 | 9.600 | 760,000 | 50.239 | 380,000 | 0.098 | 380,000 | 0.098 |
| 08/07/2025 | 0.099 | 9.720 | 760,000 | 50.038 | 380,000 | 0.097 | 380,000 | 0.095 |
| 07/07/2025 | 0.092 | 9.530 | 200,000 | 50.123 | 200,000 | 0.089 | ||
| 04/07/2025 | 0.097 | 9.660 | 880,000 | 49.843 | 440,000 | 0.095 | 440,000 | 0.094 |
| 03/07/2025 | 0.098 | 9.730 | 20,000 | 49.228 | 20,000 | 0.096 | ||
| 02/07/2025 | 0.090 | 9.440 | 1,560,000 | 50.178 | 580,000 | 0.089 | 980,000 | 0.087 |
| 30/06/2025 | 0.089 | 9.420 | 1,160,000 | 49.920 | 80,000 | 0.092 | 1,080,000 | 0.090 |
| 27/06/2025 | 0.091 | 9.430 | 220,000 | 50.180 | 200,000 | 0.092 | 20,000 | 0.091 |
| 26/06/2025 | 0.089 | 9.400 | 0 | 49.843 | ||||
| 25/06/2025 | 0.088 | 9.280 | 720,000 | 50.861 | 280,000 | 0.089 | 440,000 | 0.089 |
| 24/06/2025 | 0.089 | 9.270 | 460,000 | 51.190 | 160,000 | 0.090 | 300,000 | 0.089 |
| 23/06/2025 | 0.081 | 9.070 | 600,000 | 50.919 | 300,000 | 0.080 | 300,000 | 0.080 |
| 20/06/2025 | 0.085 | 9.050 | 0 | 52.200 | ||||
| 19/06/2025 | 0.084 | 8.970 | 0 | 52.740 | ||||
| 18/06/2025 | 0.089 | 9.130 | 0 | 52.364 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
