16278 快手信證六七購Ａ (認購證)
按盤價 
0.169 -0.015 (-8.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.184 | 79.550 | 3,655,000 | 880,000 | 1.310 | 1,600,000 | 0.181 | 1,740,000 | 0.179 |
| 14/01/2026 | 0.203 | 81.950 | 1,490,000 | 740,000 | 1.100 | 960,000 | 0.204 | 215,000 | 0.211 |
| 13/01/2026 | 0.167 | 78.450 | 8,135,000 | 1,485,000 | 2.220 | 3,305,000 | 0.175 | 3,175,000 | 0.178 |
| 12/01/2026 | 0.187 | 80.250 | 3,095,000 | 1,615,000 | 2.410 | 905,000 | 0.166 | 1,680,000 | 0.172 |
| 09/01/2026 | 0.136 | 74.700 | 2,495,000 | 840,000 | 1.250 | 1,210,000 | 0.135 | 1,020,000 | 0.132 |
| 08/01/2026 | 0.115 | 71.900 | 175,000 | 1,030,000 | 1.540 | 175,000 | 0.113 | ||
| 07/01/2026 | 0.131 | 73.750 | 1,325,000 | 1,205,000 | 1.800 | 205,000 | 0.128 | 565,000 | 0.127 |
| 06/01/2026 | 0.145 | 75.500 | 1,915,000 | 845,000 | 1.260 | 900,000 | 0.148 | 680,000 | 0.149 |
| 05/01/2026 | 0.131 | 73.600 | 5,460,000 | 1,065,000 | 1.590 | 2,125,000 | 0.131 | 2,345,000 | 0.136 |
| 02/01/2026 | 0.088 | 66.250 | 0 | 845,000 | 1.260 | ||||
| 31/12/2025 | 0.079 | 63.950 | 0 | 845,000 | 1.260 | ||||
| 30/12/2025 | 0.081 | 64.500 | 0 | 845,000 | 1.260 | ||||
| 29/12/2025 | 0.080 | 63.800 | 50,000 | 845,000 | 1.260 | 50,000 | 0.088 | ||
| 24/12/2025 | 0.083 | 64.600 | 400,000 | 895,000 | 1.340 | 400,000 | 0.082 | ||
| 23/12/2025 | 0.083 | 64.350 | 1,510,000 | 1,295,000 | 1.930 | 1,180,000 | 0.083 | 250,000 | 0.078 |
| 22/12/2025 | 0.098 | 66.700 | 0 | 2,225,000 | 3.320 | ||||
| 19/12/2025 | 0.095 | 66.300 | 0 | 2,225,000 | 3.320 | ||||
| 18/12/2025 | 0.091 | 65.350 | 0 | 2,225,000 | 3.320 | ||||
| 17/12/2025 | 0.091 | 65.200 | 0 | 2,225,000 | 3.320 | ||||
| 16/12/2025 | 0.086 | 64.100 | 0 | 2,225,000 | 3.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
