16278 快手信證六七購Ａ (認購證)
按盤價 
0.115 -0.011 (-8.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.126 | 68.950 | 0 | 54.575 | ||||
| 01/12/2025 | 0.121 | 68.350 | 0 | 54.325 | ||||
| 28/11/2025 | 0.121 | 67.800 | 210,000 | 54.934 | 55,000 | 0.122 | 155,000 | 0.123 |
| 27/11/2025 | 0.126 | 68.400 | 400,000 | 54.947 | 70,000 | 0.126 | 330,000 | 0.128 |
| 26/11/2025 | 0.128 | 68.650 | 620,000 | 54.856 | 135,000 | 0.128 | 360,000 | 0.134 |
| 25/11/2025 | 0.143 | 70.650 | 2,005,000 | 54.409 | 1,010,000 | 0.145 | 835,000 | 0.143 |
| 24/11/2025 | 0.125 | 68.550 | 430,000 | 53.903 | 165,000 | 0.125 | 265,000 | 0.117 |
| 21/11/2025 | 0.097 | 64.000 | 550,000 | 54.469 | 140,000 | 0.100 | 410,000 | 0.094 |
| 20/11/2025 | 0.103 | 64.950 | 400,000 | 54.291 | 200,000 | 0.107 | 180,000 | 0.108 |
| 19/11/2025 | 0.096 | 63.500 | 175,000 | 54.822 | 175,000 | 0.098 | ||
| 18/11/2025 | 0.103 | 64.650 | 0 | 54.509 | ||||
| 17/11/2025 | 0.120 | 66.800 | 0 | 54.892 | ||||
| 14/11/2025 | 0.123 | 67.100 | 0 | 54.739 | ||||
| 13/11/2025 | 0.138 | 69.100 | 180,000 | 54.578 | 90,000 | 0.140 | 90,000 | 0.134 |
| 12/11/2025 | 0.144 | 69.700 | 180,000 | 54.741 | 90,000 | 0.145 | 90,000 | 0.148 |
| 11/11/2025 | 0.144 | 69.500 | 0 | 54.909 | ||||
| 10/11/2025 | 0.145 | 69.800 | 0 | 54.486 | ||||
| 07/11/2025 | 0.134 | 68.250 | 110,000 | 54.419 | 110,000 | 0.143 | ||
| 06/11/2025 | 0.170 | 72.550 | 0 | 54.439 | ||||
| 05/11/2025 | 0.157 | 70.950 | 630,000 | 54.475 | 315,000 | 0.150 | 315,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
