16278 快手信證六七購Ａ (認購證)
按盤價 
0.164 -0.018 (-9.890%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.182 | 72.000 | 290,000 | 52.481 | 190,000 | 0.182 | 10,000 | 0.182 |
| 02/09/2025 | 0.180 | 71.750 | 190,000 | 52.672 | 190,000 | 0.180 | ||
| 01/09/2025 | 0.198 | 73.600 | 8,670,000 | 52.813 | 3,835,000 | 0.204 | 3,955,000 | 0.205 |
| 29/08/2025 | 0.221 | 75.350 | 325,000 | 53.685 | 120,000 | 0.223 | 135,000 | 0.217 |
| 28/08/2025 | 0.230 | 76.450 | 0 | 53.281 | ||||
| 27/08/2025 | 0.228 | 76.450 | 210,000 | 52.850 | 210,000 | 0.254 | ||
| 26/08/2025 | 0.260 | 79.100 | 75,000 | 54.768 | 50,000 | 0.246 | 25,000 | 0.260 |
| 25/08/2025 | 0.260 | 78.750 | 570,000 | 55.289 | 460,000 | 0.257 | 110,000 | 0.235 |
| 22/08/2025 | 0.216 | 74.900 | 4,260,000 | 53.312 | 2,090,000 | 0.212 | 1,980,000 | 0.205 |
| 21/08/2025 | 0.195 | 71.750 | 0 | 54.708 | ||||
| 20/08/2025 | 0.195 | 71.900 | 430,000 | 54.379 | 150,000 | 0.194 | 230,000 | 0.179 |
| 19/08/2025 | 0.217 | 74.000 | 90,000 | 54.738 | 60,000 | 0.223 | ||
| 18/08/2025 | 0.215 | 73.700 | 190,000 | 54.805 | 50,000 | 0.224 | 140,000 | 0.215 |
| 15/08/2025 | 0.223 | 74.800 | 50,000 | 54.119 | 50,000 | 0.219 | ||
| 14/08/2025 | 0.227 | 75.200 | 30,000 | 54.059 | 30,000 | 0.226 | ||
| 13/08/2025 | 0.226 | 74.950 | 35,000 | 54.223 | 35,000 | 0.206 | ||
| 12/08/2025 | 0.196 | 71.600 | 0 | 54.454 | ||||
| 11/08/2025 | 0.270 | 78.900 | 0 | 54.783 | ||||
| 08/08/2025 | 0.270 | 79.150 | 0 | 54.116 | ||||
| 07/08/2025 | 0.270 | 80.000 | 0 | 52.596 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
