16278 快手信證六七購Ａ (認購證)
按盤價 
0.182 -0.005 (-2.674%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.187 | 69.600 | 320,000 | 54.103 | 170,000 | 0.190 | 150,000 | 0.187 |
| 15/07/2025 | 0.171 | 68.150 | 40,000 | 53.483 | 20,000 | 0.167 | ||
| 14/07/2025 | 0.149 | 65.250 | 0 | 53.706 | ||||
| 11/07/2025 | 0.134 | 63.150 | 1,730,000 | 53.688 | 860,000 | 0.132 | 870,000 | 0.134 |
| 10/07/2025 | 0.149 | 64.450 | 0 | 54.644 | ||||
| 09/07/2025 | 0.151 | 64.750 | 0 | 54.502 | ||||
| 08/07/2025 | 0.165 | 66.250 | 1,300,000 | 54.931 | 900,000 | 0.161 | 400,000 | 0.165 |
| 07/07/2025 | 0.140 | 63.000 | 0 | 54.974 | ||||
| 04/07/2025 | 0.131 | 61.900 | 0 | 54.583 | ||||
| 03/07/2025 | 0.127 | 61.100 | 0 | 54.884 | ||||
| 02/07/2025 | 0.132 | 61.550 | 10,000 | 55.180 | 10,000 | 0.132 | ||
| 30/06/2025 | 0.147 | 63.300 | 0 | 55.387 | ||||
| 27/06/2025 | 0.143 | 62.800 | 0 | 55.139 | ||||
| 26/06/2025 | 0.135 | 61.750 | 290,000 | 55.042 | 170,000 | 0.135 | 85,000 | 0.138 |
| 25/06/2025 | 0.122 | 59.800 | 520,000 | 55.185 | 260,000 | 0.124 | 260,000 | 0.131 |
| 24/06/2025 | 0.122 | 59.450 | 100,000 | 55.624 | 100,000 | 0.122 | ||
| 23/06/2025 | 0.108 | 57.650 | 0 | 55.147 | ||||
| 20/06/2025 | 0.100 | 56.450 | 0 | 54.866 | ||||
| 19/06/2025 | 0.100 | 56.300 | 150,000 | 55.021 | 50,000 | 0.106 | 100,000 | 0.099 |
| 18/06/2025 | 0.116 | 58.200 | 165,000 | 55.775 | 100,000 | 0.117 | 35,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
