15480 威高麥銀六八購A (認購證)
即時 按盤價 升0.285 +0.025 (+9.615%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.2606.860144,000112,0000.28072,0000.26072,0000.255
23/07/20250.2366.570214,000112,0000.280100,0000.238114,0000.238
22/07/20250.2286.480098,0000.245
21/07/20250.2446.640502,00098,0000.245246,0000.270256,0000.269
18/07/20250.2606.7806,00088,0000.2206,0000.238
17/07/20250.2316.49010,00094,0000.23510,0000.220
16/07/20250.2116.2705,660,00084,0000.2102,830,0000.1932,830,0000.190
15/07/20250.1845.9407,440,00084,0000.2103,720,0000.1833,720,0000.183
14/07/20250.1825.9004,020,00084,0000.2102,010,0000.1852,010,0000.184
11/07/20250.1785.8303,456,00084,0000.2101,720,0000.1791,720,0000.179
10/07/20250.1765.7805,244,00084,0000.2102,624,0000.1812,620,0000.181
09/07/20250.1905.9503,220,00088,0000.2201,610,0000.1921,610,0000.189
08/07/20250.1885.9307,748,00088,0000.2203,924,0000.1893,824,0000.189
07/07/20250.1906.0003,820,000188,0000.4701,860,0000.1951,960,0000.198
04/07/20250.2056.1107,440,00088,0000.2203,720,0000.2113,720,0000.211
03/07/20250.2216.2503,160,00088,0000.2201,580,0000.2211,580,0000.218
02/07/20250.2176.1806,200,00088,0000.2203,100,0000.2193,100,0000.219
30/06/20250.2146.1105,150,00088,0000.2202,580,0000.2022,570,0000.202
27/06/20250.2106.0604,600,00098,0000.2452,300,0000.2112,300,0000.211
26/06/20250.2136.0904,888,00098,0000.2452,458,0000.2212,430,0000.220
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老