15480 威高麥銀六八購Ａ (認購證)
按盤價 
0.136 -0.004 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.140 | 6.060 | 4,242,000 | 69.485 | 2,114,000 | 0.136 | 2,128,000 | 0.136 |
| 08/10/2025 | 0.157 | 6.280 | 1,020,000 | 69.342 | 502,000 | 0.154 | 510,000 | 0.152 |
| 06/10/2025 | 0.152 | 6.160 | 1,060,000 | 70.216 | 502,000 | 0.153 | 554,000 | 0.147 |
| 03/10/2025 | 0.151 | 6.120 | 1,334,000 | 70.364 | 692,000 | 0.147 | 642,000 | 0.144 |
| 02/10/2025 | 0.136 | 5.920 | 1,738,000 | 70.303 | 860,000 | 0.136 | 878,000 | 0.135 |
| 30/09/2025 | 0.129 | 5.810 | 42,000 | 70.282 | 42,000 | 0.128 | ||
| 29/09/2025 | 0.124 | 5.710 | 1,266,000 | 70.729 | 626,000 | 0.118 | 640,000 | 0.117 |
| 26/09/2025 | 0.114 | 5.570 | 16,000 | 70.286 | 10,000 | 0.114 | 6,000 | 0.113 |
| 25/09/2025 | 0.120 | 5.630 | 1,306,000 | 70.681 | 644,000 | 0.123 | 662,000 | 0.124 |
| 24/09/2025 | 0.127 | 5.700 | 874,000 | 71.111 | 426,000 | 0.130 | 448,000 | 0.129 |
| 23/09/2025 | 0.121 | 5.620 | 4,364,000 | 71.066 | 2,168,000 | 0.129 | 2,196,000 | 0.129 |
| 22/09/2025 | 0.130 | 5.750 | 2,868,000 | 70.882 | 1,432,000 | 0.129 | 1,436,000 | 0.128 |
| 19/09/2025 | 0.132 | 5.780 | 2,064,000 | 70.483 | 1,020,000 | 0.140 | 1,044,000 | 0.140 |
| 18/09/2025 | 0.147 | 5.980 | 6,000 | 70.363 | 6,000 | 0.148 | ||
| 17/09/2025 | 0.140 | 5.900 | 1,456,000 | 70.026 | 732,000 | 0.140 | 724,000 | 0.140 |
| 16/09/2025 | 0.147 | 5.940 | 1,740,000 | 70.979 | 820,000 | 0.143 | 920,000 | 0.142 |
| 15/09/2025 | 0.142 | 5.830 | 3,176,000 | 71.702 | 1,588,000 | 0.142 | 1,588,000 | 0.140 |
| 12/09/2025 | 0.144 | 5.880 | 4,992,000 | 70.909 | 2,496,000 | 0.140 | 2,496,000 | 0.139 |
| 11/09/2025 | 0.131 | 5.700 | 44,000 | 70.895 | 4,000 | 0.127 | 40,000 | 0.131 |
| 10/09/2025 | 0.133 | 5.690 | 74,000 | 71.483 | 74,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
