15480 威高麥銀六八購Ａ (認購證)
按盤價 
0.112 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.112 | 5.610 | 1,018,000 | 75.212 | ||||
| 24/11/2025 | 0.105 | 5.490 | 480,000 | 75.331 | 240,000 | 0.097 | 240,000 | 0.096 |
| 21/11/2025 | 0.096 | 5.330 | 1,200,000 | 75.218 | 600,000 | 0.093 | 600,000 | 0.093 |
| 20/11/2025 | 0.098 | 5.380 | 960,000 | 74.711 | 540,000 | 0.098 | 420,000 | 0.097 |
| 19/11/2025 | 0.094 | 5.280 | 532,000 | 75.262 | 240,000 | 0.095 | 292,000 | 0.094 |
| 18/11/2025 | 0.096 | 5.290 | 1,032,000 | 75.507 | 480,000 | 0.100 | 552,000 | 0.099 |
| 17/11/2025 | 0.103 | 5.410 | 960,000 | 75.183 | 480,000 | 0.104 | 480,000 | 0.104 |
| 14/11/2025 | 0.111 | 5.500 | 498,000 | 75.385 | 258,000 | 0.113 | 240,000 | 0.113 |
| 13/11/2025 | 0.113 | 5.530 | 1,040,000 | 75.233 | 520,000 | 0.113 | 520,000 | 0.111 |
| 12/11/2025 | 0.114 | 5.560 | 1,362,000 | 74.780 | 684,000 | 0.119 | 678,000 | 0.119 |
| 11/11/2025 | 0.109 | 5.490 | 1,630,000 | 74.476 | 780,000 | 0.107 | 850,000 | 0.107 |
| 10/11/2025 | 0.103 | 5.370 | 600,000 | 74.882 | 300,000 | 0.104 | 300,000 | 0.103 |
| 07/11/2025 | 0.107 | 5.420 | 360,000 | 74.680 | 180,000 | 0.110 | 180,000 | 0.111 |
| 06/11/2025 | 0.111 | 5.450 | 600,000 | 75.146 | 300,000 | 0.111 | 300,000 | 0.110 |
| 05/11/2025 | 0.111 | 5.460 | 2,716,000 | 74.801 | 1,358,000 | 0.108 | 1,358,000 | 0.108 |
| 04/11/2025 | 0.110 | 5.400 | 1,368,000 | 75.483 | 684,000 | 0.115 | 684,000 | 0.114 |
| 03/11/2025 | 0.116 | 5.520 | 2,788,000 | 74.722 | 1,396,000 | 0.118 | 1,392,000 | 0.118 |
| 31/10/2025 | 0.114 | 5.430 | 860,000 | 75.502 | 428,000 | 0.115 | 432,000 | 0.114 |
| 30/10/2025 | 0.109 | 5.360 | 2,248,000 | 75.264 | 1,120,000 | 0.118 | 1,128,000 | 0.119 |
| 28/10/2025 | 0.126 | 5.600 | 240,000 | 75.084 | 120,000 | 0.128 | 120,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 08:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
