15365 小米星展六四購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.016 | 47.700 | 300,000 | 59,400,000 | 84.857 | ||||
| 15/10/2025 | 0.024 | 49.480 | 2,080,000 | 59,400,000 | 84.857 | ||||
| 14/10/2025 | 0.027 | 48.620 | 0 | 59,400,000 | 84.857 | ||||
| 13/10/2025 | 0.027 | 49.080 | 30,000 | 59,400,000 | 84.857 | ||||
| 10/10/2025 | 0.027 | 52.050 | 4,210,000 | 59,400,000 | 84.857 | 4,210,000 | 0.028 | ||
| 09/10/2025 | 0.031 | 53.350 | 50,000 | 55,190,000 | 78.843 | ||||
| 08/10/2025 | 0.030 | 53.850 | 3,740,000 | 55,190,000 | 78.843 | ||||
| 06/10/2025 | 0.032 | 53.850 | 5,530,000 | 55,190,000 | 78.843 | ||||
| 03/10/2025 | 0.034 | 55.000 | 600,000 | 55,190,000 | 78.843 | ||||
| 02/10/2025 | 0.040 | 55.800 | 5,790,000 | 55,190,000 | 78.843 | ||||
| 30/09/2025 | 0.035 | 54.000 | 7,030,000 | 55,190,000 | 78.843 | ||||
| 29/09/2025 | 0.035 | 53.550 | 5,880,000 | 55,190,000 | 78.843 | 1,200,000 | 0.035 | ||
| 26/09/2025 | 0.035 | 54.650 | 17,960,000 | 53,990,000 | 77.129 | 4,480,000 | 0.036 | ||
| 25/09/2025 | 0.048 | 59.450 | 13,390,000 | 49,510,000 | 70.729 | ||||
| 24/09/2025 | 0.039 | 56.900 | 7,970,000 | 49,510,000 | 70.729 | ||||
| 23/09/2025 | 0.034 | 55.450 | 5,340,000 | 49,510,000 | 70.729 | 2,800,000 | 0.034 | ||
| 22/09/2025 | 0.036 | 56.100 | 440,000 | 46,710,000 | 66.729 | ||||
| 19/09/2025 | 0.037 | 56.700 | 2,690,000 | 46,710,000 | 66.729 | ||||
| 18/09/2025 | 0.040 | 56.850 | 4,880,000 | 46,710,000 | 66.729 | ||||
| 17/09/2025 | 0.044 | 57.850 | 4,460,000 | 46,710,000 | 66.729 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
