15365 小米星展六四購A (認購證)
即時 按盤價 升0.076 +0.003 (+4.110%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.07357.950166,170,00049.03784,070,0000.07482,050,0000.074
21/07/20250.07457.750168,470,00049.57383,560,0000.07084,790,0000.070
18/07/20250.06957.000166,720,00049.08983,000,0000.06682,920,0000.065
17/07/20250.06556.150167,710,00049.20081,840,0000.06885,260,0000.068
16/07/20250.07257.300173,580,00049.29486,380,0000.07786,840,0000.077
15/07/20250.07457.650165,840,00049.26881,770,0000.07883,920,0000.078
14/07/20250.07357.300163,560,00049.47581,440,0000.07182,080,0000.071
11/07/20250.07557.350166,430,00049.70283,240,0000.07983,180,0000.079
10/07/20250.07256.900162,300,00049.49780,750,0000.07581,430,0000.075
09/07/20250.07657.400167,520,00049.72781,720,0000.08085,700,0000.080
08/07/20250.08358.650123,900,00049.58863,160,0000.08460,500,0000.084
07/07/20250.07657.300167,060,00049.81981,810,0000.07585,240,0000.075
04/07/20250.08357.500165,850,00051.17982,590,0000.07983,230,0000.079
03/07/20250.08558.100126,170,00050.62161,960,0000.09463,970,0000.093
02/07/20250.10060.150103,340,00050.94751,980,0000.10051,360,0000.100
30/06/20250.09959.950127,850,00050.83866,210,0000.09361,530,0000.093
27/06/20250.09558.950112,900,00051.27058,440,0000.09652,820,0000.095
26/06/20250.08356.900164,170,00051.46881,040,0000.08383,090,0000.083
25/06/20250.08356.650126,800,00051.80362,630,0000.08464,060,0000.084
24/06/20250.08556.900128,600,00051.82465,220,0000.08462,220,0000.084
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老