15318 小米瑞銀六四購B (認購證)
即時 按盤價 升0.066 +0.004 (+6.452%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.06257.9505,980,00033,690,00022.4605,420,0000.063560,0000.062
21/07/20250.06357.7503,200,00038,550,00025.7001,180,0000.0621,260,0000.062
18/07/20250.06057.0002,870,00038,470,00025.650440,0000.0582,200,0000.059
17/07/20250.05756.1503,240,00036,710,00024.470590,0000.0592,410,0000.059
16/07/20250.06457.300116,760,00034,890,00023.26058,080,0000.06758,560,0000.067
15/07/20250.06657.6501,260,00034,410,00022.940290,0000.064940,0000.064
14/07/20250.06457.3003,370,00033,760,00022.5101,590,0000.0631,550,0000.062
11/07/20250.06657.350970,00033,800,00022.530420,0000.067450,0000.068
10/07/20250.06556.900180,00033,770,00022.51020,0000.066160,0000.065
09/07/20250.06757.4001,560,00033,630,00022.420760,0000.071800,0000.069
08/07/20250.07358.6502,880,00033,590,00022.3902,150,0000.073150,0000.072
07/07/20250.06857.3003,260,00035,590,00023.7302,420,0000.067680,0000.067
04/07/20250.07157.50012,960,00037,330,00024.8905,300,0000.0697,320,0000.069
03/07/20250.07558.100493,070,00035,310,00023.540237,780,0000.075252,080,0000.075
02/07/20250.09060.150586,970,00021,010,00014.010290,550,0000.090295,450,0000.089
30/06/20250.09059.950820,780,00016,110,00010.740409,120,0000.083410,140,0000.083
27/06/20250.09058.950478,530,00015,090,00010.060234,850,0000.090243,410,0000.090
26/06/20250.07956.9002,760,0006,530,0004.350380,0000.0772,380,0000.076
25/06/20250.07956.6503,280,0004,530,0003.020720,0000.0792,470,0000.080
24/06/20250.08056.9003,930,0002,780,0001.8502,270,0000.0781,570,0000.078
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老