15318 小米瑞銀六四購Ｂ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.066 | 50.950 | 200,000 | ||||||
| 29/05/2025 | 0.075 | 51.700 | 600,000 | 670,000 | 0.450 | 200,000 | 0.077 | 400,000 | 0.077 |
| 28/05/2025 | 0.075 | 51.750 | 540,000 | 470,000 | 0.310 | 270,000 | 0.083 | 270,000 | 0.081 |
| 27/05/2025 | 0.076 | 51.550 | 1,680,000 | 470,000 | 0.310 | 1,090,000 | 0.076 | 590,000 | 0.074 |
| 26/05/2025 | 0.077 | 51.300 | 500,000 | 970,000 | 0.650 | 500,000 | 0.077 | ||
| 23/05/2025 | 0.086 | 53.000 | 600,000 | 470,000 | 0.310 | 300,000 | 0.089 | 300,000 | 0.090 |
| 22/05/2025 | 0.091 | 53.200 | 1,060,000 | 470,000 | 0.310 | 530,000 | 0.093 | 530,000 | 0.094 |
| 21/05/2025 | 0.102 | 54.450 | 1,080,000 | 470,000 | 0.310 | 440,000 | 0.103 | 640,000 | 0.103 |
| 20/05/2025 | 0.108 | 54.800 | 40,000 | 270,000 | 0.180 | 20,000 | 0.105 | 20,000 | 0.107 |
| 19/05/2025 | 0.091 | 52.350 | 20,000 | 270,000 | 0.180 | 10,000 | 0.078 | 10,000 | 0.077 |
| 16/05/2025 | 0.082 | 51.000 | 0 | 270,000 | 0.180 | ||||
| 15/05/2025 | 0.081 | 50.150 | 40,000 | 270,000 | 0.180 | 40,000 | 0.089 | ||
| 14/05/2025 | 0.080 | 50.400 | 500,000 | 310,000 | 0.210 | 500,000 | 0.080 | ||
| 13/05/2025 | 0.073 | 48.650 | 40,000 | 810,000 | 0.540 | 40,000 | 0.074 | ||
| 12/05/2025 | 0.089 | 50.600 | 1,100,000 | 770,000 | 0.510 | 300,000 | 0.081 | 800,000 | 0.082 |
| 09/05/2025 | 0.091 | 51.350 | 0 | 270,000 | 0.180 | ||||
| 08/05/2025 | 0.090 | 50.800 | 200,000 | 270,000 | 0.180 | 200,000 | 0.093 | ||
| 07/05/2025 | 0.088 | 50.100 | 270,000 | 470,000 | 0.310 | 10,000 | 0.099 | 260,000 | 0.095 |
| 06/05/2025 | 0.098 | 51.550 | 0 | 220,000 | 0.150 | ||||
| 02/05/2025 | 0.106 | 53.100 | 70,000 | 220,000 | 0.150 | 60,000 | 0.106 | 10,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
