15318 小米瑞銀六四購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.011 | 41.100 | 20,000 | 65.740 | ||||
| 26/11/2025 | 0.011 | 40.100 | 0 | 67.608 | ||||
| 25/11/2025 | 0.011 | 40.340 | 290,000 | 66.780 | ||||
| 24/11/2025 | 0.011 | 38.660 | 930,000 | 70.146 | ||||
| 21/11/2025 | 0.011 | 38.080 | 1,090,000 | 70.703 | ||||
| 20/11/2025 | 0.011 | 37.700 | 430,000 | 71.304 | ||||
| 19/11/2025 | 0.014 | 38.820 | 1,000,000 | 72.294 | ||||
| 18/11/2025 | 0.015 | 40.780 | 20,000 | 68.829 | ||||
| 17/11/2025 | 0.015 | 41.960 | 0 | 66.108 | ||||
| 14/11/2025 | 0.016 | 42.360 | 0 | 65.626 | ||||
| 13/11/2025 | 0.016 | 43.500 | 10,000 | 63.091 | ||||
| 12/11/2025 | 0.013 | 43.700 | 2,540,000 | 59.566 | ||||
| 11/11/2025 | 0.015 | 42.980 | 1,020,000 | 62.746 | ||||
| 10/11/2025 | 0.014 | 42.360 | 300,000 | 62.792 | ||||
| 07/11/2025 | 0.011 | 42.240 | 1,410,000 | 59.221 | ||||
| 06/11/2025 | 0.016 | 43.440 | 230,000 | 61.803 | ||||
| 05/11/2025 | 0.017 | 43.320 | 10,000 | 62.752 | ||||
| 04/11/2025 | 0.017 | 43.420 | 1,000,000 | 62.319 | ||||
| 03/11/2025 | 0.018 | 44.720 | 1,440,000 | 60.434 | ||||
| 31/10/2025 | 0.015 | 43.200 | 540,000 | 60.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
