15174 閱文中銀六七購Ａ (認購證)
按盤價 
0.154 +0.002 (+1.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.152 | 31.500 | 11,360,000 | 360,000 | 0.514 | 5,590,000 | 0.156 | 5,700,000 | 0.155 |
| 23/07/2025 | 0.147 | 30.850 | 22,190,000 | 250,000 | 0.357 | 11,060,000 | 0.147 | 11,130,000 | 0.148 |
| 22/07/2025 | 0.143 | 30.300 | 34,810,000 | 180,000 | 0.257 | 17,400,000 | 0.143 | 17,410,000 | 0.143 |
| 21/07/2025 | 0.145 | 30.500 | 55,440,000 | 170,000 | 0.243 | 27,650,000 | 0.153 | 27,740,000 | 0.153 |
| 18/07/2025 | 0.173 | 32.500 | 6,110,000 | 80,000 | 0.114 | 3,100,000 | 0.171 | 3,010,000 | 0.171 |
| 17/07/2025 | 0.159 | 32.050 | 0 | 170,000 | 0.243 | ||||
| 16/07/2025 | 0.159 | 31.700 | 180,000 | 170,000 | 0.243 | 180,000 | 0.160 | ||
| 15/07/2025 | 0.146 | 30.800 | 390,000 | 350,000 | 0.500 | 390,000 | 0.143 | ||
| 14/07/2025 | 0.144 | 30.500 | 0 | 740,000 | 1.057 | ||||
| 11/07/2025 | 0.141 | 30.100 | 0 | 740,000 | 1.057 | ||||
| 10/07/2025 | 0.141 | 30.050 | 0 | 740,000 | 1.057 | ||||
| 09/07/2025 | 0.147 | 30.600 | 2,470,000 | 740,000 | 1.057 | 1,270,000 | 0.150 | 1,200,000 | 0.151 |
| 08/07/2025 | 0.145 | 30.250 | 2,600,000 | 810,000 | 1.157 | 1,300,000 | 0.145 | 1,100,000 | 0.146 |
| 07/07/2025 | 0.134 | 29.100 | 1,000,000 | 1,010,000 | 1.443 | 400,000 | 0.134 | 500,000 | 0.138 |
| 04/07/2025 | 0.141 | 29.200 | 0 | 910,000 | 1.300 | ||||
| 03/07/2025 | 0.142 | 29.500 | 0 | 910,000 | 1.300 | ||||
| 02/07/2025 | 0.142 | 29.150 | 340,000 | 910,000 | 1.300 | 280,000 | 0.151 | 60,000 | 0.150 |
| 30/06/2025 | 0.147 | 29.850 | 0 | 1,130,000 | 1.614 | ||||
| 27/06/2025 | 0.143 | 29.200 | 120,000 | 1,130,000 | 1.614 | 10,000 | 0.144 | 110,000 | 0.145 |
| 26/06/2025 | 0.140 | 28.950 | 60,000 | 1,030,000 | 1.471 | 60,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
