15174 閱文中銀六七購Ａ (認購證)
按盤價 
0.129 +0.006 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.123 | 26.500 | 0 | 82.793 | ||||
| 30/05/2025 | 0.129 | 26.800 | 0 | 83.755 | ||||
| 29/05/2025 | 0.133 | 27.650 | 0 | 81.486 | ||||
| 28/05/2025 | 0.130 | 27.100 | 10,000 | 82.608 | 10,000 | 0.130 | ||
| 27/05/2025 | 0.137 | 27.600 | 10,000 | 82.690 | 10,000 | 0.145 | ||
| 26/05/2025 | 0.135 | 27.550 | 10,000 | 81.967 | 10,000 | 0.135 | ||
| 23/05/2025 | 0.136 | 27.950 | 7,960,000 | 80.274 | 3,960,000 | 0.126 | 4,000,000 | 0.125 |
| 22/05/2025 | 0.117 | 25.700 | 4,840,000 | 82.177 | 2,420,000 | 0.120 | 2,420,000 | 0.120 |
| 21/05/2025 | 0.124 | 26.250 | 8,780,000 | 82.674 | 4,390,000 | 0.123 | 4,390,000 | 0.122 |
| 20/05/2025 | 0.115 | 25.000 | 6,280,000 | 82.840 | 3,190,000 | 0.112 | 3,090,000 | 0.111 |
| 19/05/2025 | 0.109 | 24.400 | 6,040,000 | 82.768 | 2,970,000 | 0.109 | 3,070,000 | 0.109 |
| 16/05/2025 | 0.129 | 26.400 | 6,350,000 | 82.148 | 3,180,000 | 0.128 | 3,170,000 | 0.128 |
| 15/05/2025 | 0.130 | 26.550 | 6,320,000 | 81.783 | 3,160,000 | 0.132 | 3,160,000 | 0.131 |
| 14/05/2025 | 0.130 | 26.400 | 8,920,000 | 82.384 | 4,460,000 | 0.131 | 4,460,000 | 0.131 |
| 13/05/2025 | 0.131 | 26.300 | 11,490,000 | 83.193 | 5,830,000 | 0.137 | 5,660,000 | 0.137 |
| 12/05/2025 | 0.140 | 27.000 | 12,250,000 | 83.689 | 6,040,000 | 0.135 | 6,210,000 | 0.135 |
| 09/05/2025 | 0.133 | 26.450 | 10,260,000 | 82.955 | 5,130,000 | 0.136 | 5,130,000 | 0.136 |
| 08/05/2025 | 0.141 | 27.000 | 5,080,000 | 83.710 | 2,540,000 | 0.145 | 2,540,000 | 0.144 |
| 07/05/2025 | 0.143 | 27.050 | 6,960,000 | 84.226 | 3,480,000 | 0.147 | 3,480,000 | 0.147 |
| 06/05/2025 | 0.143 | 27.050 | 8,900,000 | 83.954 | 4,450,000 | 0.145 | 4,450,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
