15174 閱文中銀六七購Ａ (認購證)
按盤價 
0.180 -0.018 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.198 | 37.400 | 82,480,000 | 75.426 | 41,250,000 | 0.195 | 41,230,000 | 0.195 |
| 10/10/2025 | 0.211 | 38.200 | 0 | 76.074 | ||||
| 09/10/2025 | 0.242 | 40.600 | 0 | 75.498 | ||||
| 08/10/2025 | 0.217 | 38.760 | 10,000 | 75.249 | 10,000 | 0.213 | ||
| 06/10/2025 | 0.226 | 39.220 | 0 | 76.177 | ||||
| 03/10/2025 | 0.229 | 39.460 | 0 | 75.669 | ||||
| 02/10/2025 | 0.232 | 39.500 | 10,000 | 76.494 | 10,000 | 0.232 | ||
| 30/09/2025 | 0.229 | 39.480 | 0 | 75.069 | ||||
| 29/09/2025 | 0.225 | 39.260 | 50,000 | 74.518 | 50,000 | 0.229 | ||
| 26/09/2025 | 0.226 | 39.040 | 0 | 75.641 | ||||
| 25/09/2025 | 0.243 | 40.300 | 100,000 | 75.502 | 100,000 | 0.245 | ||
| 24/09/2025 | 0.250 | 40.900 | 160,000 | 74.888 | 80,000 | 0.250 | 80,000 | 0.260 |
| 23/09/2025 | 0.260 | 41.360 | 140,000 | 76.402 | 70,000 | 0.265 | 70,000 | 0.265 |
| 22/09/2025 | 0.275 | 42.500 | 280,000 | 75.874 | 140,000 | 0.275 | 140,000 | 0.275 |
| 19/09/2025 | 0.280 | 42.500 | 880,000 | 77.352 | 440,000 | 0.283 | 440,000 | 0.279 |
| 18/09/2025 | 0.280 | 43.300 | 570,000 | 72.926 | 380,000 | 0.283 | 190,000 | 0.293 |
| 17/09/2025 | 0.285 | 43.000 | 1,130,000 | 76.276 | 660,000 | 0.269 | 470,000 | 0.266 |
| 16/09/2025 | 0.249 | 40.600 | 1,500,000 | 75.421 | 750,000 | 0.249 | 750,000 | 0.249 |
| 15/09/2025 | 0.275 | 41.840 | 0 | 78.590 | ||||
| 12/09/2025 | 0.275 | 42.340 | 0 | 75.542 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
